Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 8.820 | 8.820 | 8.820 | 0 | -0.06(-0.68%) | |
Nov 27, 2015 | 8.880 | 8.880 | 8.880 | 0 | -0.12(-1.33%) | |
Nov 25, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.03(-0.33%) | |
Nov 24, 2015 | 9.030 | 9.030 | 9.030 | 0 | -0.02(-0.22%) | |
Nov 23, 2015 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) | |
Nov 20, 2015 | 9.070 | 9.070 | 9.070 | 0 | +0.07(+0.78%) | |
Nov 19, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.07(+0.78%) | |
Nov 18, 2015 | 8.930 | 8.930 | 8.930 | 0 | +0.06(+0.68%) | |
Nov 17, 2015 | 8.870 | 8.870 | 8.870 | 0 | +0.05(+0.57%) | |
Nov 16, 2015 | 8.820 | 8.820 | 8.820 | 0 | +0.04(+0.46%) | |
Nov 13, 2015 | 8.780 | 8.780 | 8.780 | 0 | -0.13(-1.46%) | |
Nov 12, 2015 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) | |
Nov 11, 2015 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 8.920 | 8.920 | 8.920 | 0 | -0.07(-0.78%) | |
Nov 09, 2015 | 8.990 | 8.990 | 8.990 | 0 | -0.15(-1.64%) | |
Nov 06, 2015 | 9.140 | 9.140 | 9.140 | 0 | -0.03(-0.33%) | |
Nov 05, 2015 | 9.170 | 9.170 | 9.170 | 0 | -0.05(-0.54%) | |
Nov 04, 2015 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 9.220 | 9.220 | 9.220 | 0 | +0.07(+0.77%) | |
Nov 02, 2015 | 9.150 | 9.150 | 9.150 | 0 | +0.10(+1.10%) | |
Oct 30, 2015 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) | |
Oct 29, 2015 | 9.070 | 9.070 | 9.070 | 0 | -0.12(-1.31%) | |
Oct 28, 2015 | 9.190 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | |
Oct 27, 2015 | 9.200 | 9.200 | 9.200 | 0 | -0.04(-0.43%) | |
Oct 26, 2015 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) | |
Oct 23, 2015 | 9.250 | 9.250 | 9.250 | 0 | +0.06(+0.65%) | |
Oct 22, 2015 | 9.190 | 9.190 | 9.190 | 0 | +0.10(+1.10%) | |
Oct 21, 2015 | 9.090 | 9.090 | 9.090 | 0 | -0.07(-0.76%) | |
Oct 20, 2015 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | |
Oct 19, 2015 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 9.170 | 9.170 | 9.170 | 0 | +0.18(+2.00%) | |
Oct 14, 2015 | 8.990 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | |
Oct 13, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.10(-1.10%) | |
Oct 12, 2015 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 9.080 | 9.080 | 9.080 | 0 | +0.04(+0.44%) | |
Oct 08, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.03(+0.33%) | |
Oct 07, 2015 | 9.010 | 9.010 | 9.010 | 0 | +0.16(+1.81%) | |
Oct 06, 2015 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 8.850 | 8.850 | 8.850 | 0 | +0.15(+1.72%) | |
Oct 02, 2015 | 8.700 | 8.700 | 8.700 | 0 | +0.15(+1.75%) | |
Oct 01, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.35%) | |
Sep 30, 2015 | 8.520 | 8.520 | 8.520 | 0 | +0.19(+2.28%) | |
Sep 29, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | |
Sep 28, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.15(-1.77%) | |
Sep 25, 2015 | 8.460 | 8.460 | 8.460 | 0 | -0.03(-0.35%) | |
Sep 24, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 8.490 | 8.490 | 8.490 | 0 | -0.14(-1.62%) | |
Sep 22, 2015 | 8.630 | 8.630 | 8.630 | 0 | -0.12(-1.37%) | |
Sep 21, 2015 | 8.750 | 8.750 | 8.750 | 0 | -0.03(-0.34%) | |
Sep 18, 2015 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.23%) | |
Sep 17, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.17(+1.97%) | |
Sep 15, 2015 | 8.630 | 8.630 | 8.630 | 0 | +0.05(+0.58%) | |
Sep 14, 2015 | 8.580 | 8.580 | 8.580 | 0 | +0.02(+0.23%) | |
Sep 11, 2015 | 8.560 | 8.560 | 8.560 | 0 | -0.01(-0.12%) | |
Sep 10, 2015 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) | |
Sep 09, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.09(+1.06%) | |
Sep 08, 2015 | 8.460 | 8.460 | 8.460 | 0 | +0.11(+1.32%) | |
Sep 04, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.20(-2.34%) | |
Sep 03, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.35%) | |
Sep 02, 2015 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.47%) |