Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2012		31.25	31.25	31.25	0	-2.25(-6.72%)
Oct 23, 2012		33.50	33.50	33.50	0	-1.00(-2.90%)
Oct 12, 2012	34.50	34.50	34.50	34.50	0	+0.19(+0.55%)
Oct 11, 2012	34.31	34.31	34.31	34.31	6,750	+0.46(+1.36%)
Oct 08, 2012		33.85	33.85	33.85	0	+0.60(+1.80%)
Sep 17, 2012	33.25	33.25	33.25	33.25	0	+2.40(+7.78%)
Sep 10, 2012		30.85	30.85	30.85	0	+0.81(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.