Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		19.09	19.09	19.09	0	-0.11(-0.57%)
Nov 25, 2015		19.20	19.20	19.20	0	-0.80(-4.00%)
Nov 05, 2015		20.00	20.00	20.00	0	-0.40(-1.96%)
Nov 04, 2015	20.40	20.40	20.40	20.40	25,000	-0.45(-2.16%)
Oct 15, 2015		20.85	20.85	20.85	0	+0.60(+2.96%)
Oct 08, 2015		20.25	20.25	20.25	0	+0.13(+0.65%)
Oct 07, 2015	20.12	20.12	20.12	20.12	100	+1.32(+7.02%)
Sep 15, 2015		18.80	18.80	18.80	0	+0.56(+3.07%)
Sep 14, 2015	18.24	18.24	18.24	18.24	25,000	-0.66(-3.49%)
Sep 10, 2015		18.90	18.90	18.90	71,235	-0.18(-0.94%)
Sep 08, 2015		19.08	19.08	19.08	0	+0.02(+0.10%)
Sep 04, 2015		19.06	19.06	19.06	0	-0.76(-3.83%)
Sep 03, 2015	19.82	19.82	19.82	19.82	20,000	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.