Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.70	14.70	14.55	14.62	780,188	-0.04(-0.26%)
Nov 27, 2015	14.61	14.78	14.41	14.65	907,607	+0.26(+1.84%)
Nov 25, 2015	14.36	14.39	14.39	14.39	666,618	+0.07(+0.46%)
Nov 24, 2015	14.44	14.44	14.31	14.32	498,469	+0.02(+0.14%)
Nov 23, 2015	14.40	14.44	14.29	14.30	944,670	-0.26(-1.79%)
Nov 20, 2015	14.63	14.71	14.53	14.56	513,860	+0.43(+3.07%)
Nov 19, 2015	14.04	14.20	13.83	14.13	536,002	-0.03(-0.24%)
Nov 18, 2015	14.17	14.19	13.81	14.17	824,265	+0.00(+0.00%)
Nov 17, 2015	14.15	14.20	14.05	14.17	701,750	+0.55(+4.07%)
Nov 16, 2015	13.66	13.62	13.50	13.61	635,131	-0.05(-0.35%)
Nov 13, 2015	13.73	13.84	13.65	13.66	609,653	+0.04(+0.33%)
Nov 12, 2015	13.57	13.76	13.57	13.62	494,176	+0.10(+0.76%)
Nov 11, 2015	13.62	13.62	13.48	13.51	144,023	-0.05(-0.35%)
Nov 10, 2015	13.53	13.63	13.50	13.56	247,044	-0.04(-0.28%)
Nov 09, 2015	13.66	13.86	13.52	13.60	352,281	-0.14(-1.03%)
Nov 06, 2015	13.65	13.82	13.56	13.74	483,313	-0.04(-0.28%)
Nov 05, 2015	13.77	13.83	13.67	13.78	456,372	+0.01(+0.08%)
Nov 04, 2015	13.87	13.87	13.65	13.77	461,540	-0.10(-0.72%)
Nov 03, 2015	13.79	13.90	13.77	13.87	682,132	+0.02(+0.15%)
Nov 02, 2015	13.80	13.86	13.75	13.85	384,128	+0.18(+1.28%)
Oct 30, 2015	13.66	13.71	13.62	13.67	335,109	-0.05(-0.38%)
Oct 29, 2015	13.90	13.92	13.64	13.72	632,424	-0.24(-1.72%)
Oct 28, 2015	14.11	14.20	13.87	13.96	557,353	+0.05(+0.35%)
Oct 27, 2015	13.96	14.02	13.76	13.91	390,885	-0.19(-1.36%)
Oct 26, 2015	13.98	14.19	13.85	14.11	666,103	+0.21(+1.48%)
Oct 23, 2015	14.01	14.01	13.84	13.90	564,133	+0.00(+0.02%)
Oct 22, 2015	13.83	13.90	13.64	13.90	949,821	+0.46(+3.46%)
Oct 21, 2015	13.65	13.68	13.43	13.43	542,951	-0.24(-1.76%)
Oct 20, 2015	13.67	13.76	13.59	13.67	700,266	+0.05(+0.38%)
Oct 19, 2015	13.67	13.73	13.50	13.62	610,430	+0.02(+0.13%)
Oct 16, 2015	13.71	13.82	13.52	13.61	573,751	-0.15(-1.13%)
Oct 15, 2015	13.43	13.76	13.42	13.76	920,533	+0.52(+3.95%)
Oct 14, 2015	13.20	13.32	13.11	13.24	636,609	+0.07(+0.52%)
Oct 13, 2015	13.45	13.48	13.17	13.17	473,296	-0.47(-3.48%)
Oct 12, 2015	13.60	13.77	13.54	13.64	736,814	+0.08(+0.61%)
Oct 09, 2015	13.60	13.81	13.40	13.56	893,504	-0.14(-1.03%)
Oct 08, 2015	13.36	13.73	13.18	13.70	657,759	+0.23(+1.71%)
Oct 07, 2015	13.59	13.59	13.32	13.47	788,340	+0.20(+1.48%)
Oct 06, 2015	13.26	13.41	13.23	13.28	952,113	+0.31(+2.41%)
Oct 05, 2015	12.97	12.97	12.81	12.96	916,181	+0.66(+5.34%)
Oct 02, 2015	12.03	12.31	12.01	12.31	410,962	+0.18(+1.50%)
Oct 01, 2015	12.16	12.25	12.09	12.12	457,020	-0.13(-1.09%)
Sep 30, 2015	12.11	12.26	12.07	12.26	857,431	+0.32(+2.71%)
Sep 29, 2015	11.85	12.10	11.72	11.93	979,551	-0.01(-0.11%)
Sep 28, 2015	12.34	12.34	11.93	11.95	553,471	-0.42(-3.36%)
Sep 25, 2015	12.37	12.42	12.33	12.36	364,921	+0.12(+0.98%)
Sep 24, 2015	12.30	12.32	12.16	12.24	473,598	-0.18(-1.44%)
Sep 23, 2015	12.55	12.67	12.41	12.42	315,454	-0.23(-1.85%)
Sep 22, 2015	12.72	12.73	12.63	12.66	476,321	-0.25(-1.97%)
Sep 21, 2015	12.84	12.97	12.82	12.91	602,391	+0.21(+1.65%)
Sep 18, 2015	12.71	12.82	12.66	12.70	654,275	-0.14(-1.07%)
Sep 17, 2015	12.94	13.08	12.66	12.84	651,337	-0.14(-1.11%)
Sep 16, 2015	12.98	13.17	12.88	12.98	513,706	+0.07(+0.53%)
Sep 15, 2015	13.11	13.12	12.77	12.91	837,784	-0.39(-2.92%)
Sep 14, 2015	13.23	13.33	13.21	13.30	629,800	+0.09(+0.65%)
Sep 11, 2015	13.18	13.22	13.11	13.22	291,511	+0.07(+0.55%)
Sep 10, 2015	13.19	13.23	13.07	13.14	425,408	+0.04(+0.29%)
Sep 09, 2015	13.24	13.35	13.09	13.11	535,898	-0.06(-0.47%)
Sep 08, 2015	13.35	13.35	13.09	13.17	676,932	-0.15(-1.11%)
Sep 04, 2015	13.36	13.32	13.32	13.32	422,308	-0.25(-1.83%)
Sep 03, 2015	13.52	13.73	13.52	13.56	408,097	-0.03(-0.23%)
Sep 02, 2015	13.74	13.86	13.44	13.59	304,376	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.