Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0860 | 0.0860 | 0.0600 | 0.0715 | 17,688,586 | -0.01(-7.74%) |
Nov 29, 2021 | 0.0790 | 0.1047 | 0.0775 | 0.0775 | 38,306,392 | -0.00(-3.13%) |
Nov 26, 2021 | 0.0580 | 0.0800 | 0.0530 | 0.0800 | 20,934,772 | +0.02(+44.14%) |
Nov 24, 2021 | 0.0500 | 0.0579 | 0.0471 | 0.0555 | 27,931,272 | +0.01(+13.27%) |
Nov 23, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0490 | 15,152,422 | +0.00(+6.52%) |
Nov 22, 2021 | 0.0425 | 0.0490 | 0.0425 | 0.0460 | 6,516,112 | +0.00(+2.22%) |
Nov 19, 2021 | 0.0465 | 0.0485 | 0.0430 | 0.0450 | 6,386,107 | +0.00(+6.64%) |
Nov 18, 2021 | 0.0450 | 0.0455 | 0.0422 | 0.0422 | 8,174,882 | +0.00(+1.69%) |
Nov 17, 2021 | 0.0463 | 0.0468 | 0.0405 | 0.0415 | 5,694,922 | +0.00(+2.47%) |
Nov 16, 2021 | 0.0430 | 0.0480 | 0.0404 | 0.0405 | 4,543,682 | -0.00(-8.99%) |
Nov 15, 2021 | 0.0475 | 0.0475 | 0.0430 | 0.0445 | 5,409,161 | -0.00(-3.26%) |
Nov 12, 2021 | 0.0468 | 0.0470 | 0.0420 | 0.0460 | 2,354,425 | +0.00(+2.22%) |
Nov 11, 2021 | 0.0480 | 0.0480 | 0.0420 | 0.0450 | 3,905,649 | -0.00(-1.53%) |
Nov 10, 2021 | 0.0420 | 0.0457 | 5,008,431 | +0.00(+3.39%) | ||
Nov 09, 2021 | 0.0470 | 0.0475 | 0.0430 | 0.0442 | 5,496,776 | +0.00(+1.38%) |
Nov 08, 2021 | 0.0395 | 0.0450 | 0.0361 | 0.0436 | 6,636,725 | +0.00(+11.79%) |
Nov 05, 2021 | 0.0475 | 0.0475 | 0.0360 | 0.0390 | 19,738,076 | -0.01(-16.67%) |
Nov 04, 2021 | 0.0451 | 0.0470 | 0.0429 | 0.0468 | 5,927,724 | +0.00(+2.86%) |
Nov 03, 2021 | 0.0446 | 0.0467 | 0.0415 | 0.0455 | 7,685,188 | +0.00(+3.41%) |
Nov 02, 2021 | 0.0401 | 0.0440 | 0.0400 | 0.0440 | 5,762,597 | +0.00(+10.00%) |
Nov 01, 2021 | 0.0361 | 0.0385 | 0.0385 | 0.0400 | 3,777,639 | +0.00(+3.90%) |
Oct 29, 2021 | 0.0400 | 0.0405 | 0.0352 | 0.0385 | 7,463,467 | -0.00(-3.75%) |
Oct 28, 2021 | 0.0375 | 0.0404 | 0.0358 | 0.0400 | 6,530,985 | +0.00(+6.67%) |
Oct 27, 2021 | 0.0400 | 0.0389 | 0.0354 | 0.0375 | 2,173,064 | +0.00(+0.81%) |
Oct 26, 2021 | 0.0355 | 0.0372 | 2,540,606 | +0.00(+1.09%) | ||
Oct 25, 2021 | 0.0360 | 0.0400 | 0.0320 | 0.0368 | 4,701,845 | +0.00(+2.22%) |
Oct 22, 2021 | 0.0390 | 0.0390 | 0.0350 | 0.0360 | 4,303,903 | -0.00(-6.25%) |
Oct 21, 2021 | 0.0400 | 0.0400 | 0.0331 | 0.0384 | 5,207,121 | +0.00(+3.78%) |
Oct 20, 2021 | 0.0390 | 0.0410 | 0.0320 | 0.0370 | 2,873,798 | -0.00(-1.07%) |
Oct 19, 2021 | 0.0390 | 0.0390 | 0.0350 | 0.0374 | 5,511,478 | -0.00(-1.58%) |
Oct 18, 2021 | 0.0400 | 0.0410 | 0.0365 | 0.0380 | 4,387,298 | -0.00(-5.00%) |
Oct 15, 2021 | 0.0448 | 0.0448 | 0.0389 | 0.0400 | 8,873,550 | -0.00(-3.61%) |
Oct 14, 2021 | 0.0449 | 0.0468 | 0.0390 | 0.0415 | 18,946,442 | -0.00(-3.49%) |
Oct 13, 2021 | 0.0395 | 0.0470 | 0.0395 | 0.0430 | 27,494,112 | +0.00(+7.50%) |
Oct 12, 2021 | 0.0299 | 0.0449 | 0.0281 | 0.0400 | 50,023,708 | +0.01(+43.88%) |
Oct 11, 2021 | 0.0300 | 0.0320 | 0.0276 | 0.0278 | 4,156,799 | -0.00(-7.33%) |
Oct 08, 2021 | 0.0315 | 0.0318 | 0.0275 | 0.0300 | 5,325,225 | -0.00(-3.54%) |
Oct 07, 2021 | 0.0325 | 0.0337 | 0.0290 | 0.0311 | 6,878,871 | -0.00(-2.81%) |
Oct 06, 2021 | 0.0360 | 0.0360 | 0.0303 | 0.0320 | 5,934,202 | -0.00(-3.61%) |
Oct 05, 2021 | 0.0375 | 0.0375 | 0.0313 | 0.0332 | 4,739,824 | -0.00(-2.35%) |
Oct 04, 2021 | 0.0365 | 0.0375 | 0.0312 | 0.0340 | 6,759,593 | -0.00(-2.86%) |
Oct 01, 2021 | 0.0410 | 0.0438 | 0.0303 | 0.0350 | 15,509,728 | -0.00(-12.50%) |
Sep 30, 2021 | 0.0400 | 0.0410 | 0.0378 | 0.0400 | 4,317,380 | +0.00(+5.82%) |
Sep 29, 2021 | 0.0408 | 0.0410 | 0.0364 | 0.0378 | 3,181,092 | -0.00(-7.13%) |
Sep 28, 2021 | 0.0406 | 0.0415 | 0.0388 | 0.0407 | 1,409,550 | -0.00(-0.73%) |
Sep 27, 2021 | 0.0410 | 0.0450 | 0.0395 | 0.0410 | 4,146,381 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0409 | 0.0440 | 0.0390 | 0.0410 | 5,704,352 | +0.00(+5.13%) |
Sep 23, 2021 | 0.0372 | 0.0419 | 0.0372 | 0.0390 | 2,684,550 | -0.00(-2.50%) |
Sep 22, 2021 | 0.0440 | 0.0440 | 0.0389 | 0.0400 | 1,494,070 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0370 | 0.0440 | 0.0370 | 0.0400 | 2,665,208 | -0.00(-4.76%) |
Sep 20, 2021 | 0.0429 | 0.0440 | 0.0351 | 0.0420 | 6,070,087 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0403 | 0.0430 | 0.0380 | 0.0420 | 4,051,431 | +0.00(+3.70%) |
Sep 16, 2021 | 0.0416 | 0.0416 | 0.0393 | 0.0405 | 1,974,869 | -0.00(-1.22%) |
Sep 15, 2021 | 0.0400 | 0.0436 | 0.0385 | 0.0410 | 9,044,928 | -0.00(-6.18%) |
Sep 14, 2021 | 0.0450 | 0.0450 | 0.0385 | 0.0437 | 2,284,019 | -0.00(-0.46%) |
Sep 13, 2021 | 0.0475 | 0.0475 | 0.0381 | 0.0439 | 3,560,633 | -0.00(-2.44%) |
Sep 10, 2021 | 0.0480 | 0.0480 | 0.0418 | 0.0450 | 5,266,716 | -0.00(-2.17%) |
Sep 09, 2021 | 0.0449 | 0.0490 | 0.0410 | 0.0460 | 7,471,445 | +0.00(+6.98%) |
Sep 08, 2021 | 0.0440 | 0.0440 | 0.0390 | 0.0430 | 4,659,153 | +0.00(+3.61%) |
Sep 07, 2021 | 0.0400 | 0.0449 | 0.0388 | 0.0415 | 6,090,440 | +0.00(+3.75%) |
Sep 03, 2021 | 0.0400 | 0.0450 | 0.0380 | 0.0400 | 4,970,942 | +0.00(+5.26%) |
Sep 02, 2021 | 0.0420 | 0.0420 | 0.0332 | 0.0380 | 6,200,902 | +0.00(+0.00%) |