Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.85	12.20	11.77	11.91	144,049	-0.01(-0.07%)
Nov 29, 2018	11.77	12.31	11.70	11.92	169,127	+0.15(+1.25%)
Nov 28, 2018	11.49	12.12	11.45	11.77	294,918	+0.33(+2.85%)
Nov 27, 2018	11.51	11.73	11.32	11.45	121,342	-0.16(-1.34%)
Nov 26, 2018	11.47	12.03	11.39	11.60	77,448	+0.05(+0.42%)
Nov 23, 2018	11.20	11.65	11.20	11.55	80,354	+0.33(+2.91%)
Nov 21, 2018		11.23	11.23	11.23	0	+0.26(+2.38%)
Nov 20, 2018	11.17	11.29	10.89	10.96	178,120	-0.36(-3.17%)
Nov 19, 2018	11.59	12.20	11.14	11.32	127,436	-0.38(-3.28%)
Nov 16, 2018	12.05	12.05	11.52	11.71	146,377	-0.40(-3.30%)
Nov 15, 2018	11.60	12.25	11.55	12.11	226,606	+0.51(+4.44%)
Nov 14, 2018	11.40	11.62	10.92	11.59	354,801	+0.25(+2.16%)
Nov 13, 2018	12.23	12.45	11.23	11.35	442,898	-0.82(-6.77%)
Nov 12, 2018	13.27	13.27	12.16	12.17	295,036	-1.14(-8.58%)
Nov 09, 2018	13.44	13.44	12.36	13.32	269,970	-0.04(-0.31%)
Nov 08, 2018	12.78	13.67	12.69	13.36	153,961	-0.10(-0.73%)
Nov 07, 2018	13.49	13.60	13.06	13.45	137,375	+0.02(+0.12%)
Nov 06, 2018	13.68	13.74	13.13	13.44	139,379	-0.11(-0.84%)
Nov 05, 2018	12.64	13.77	12.64	13.55	371,074	+0.96(+7.65%)
Nov 02, 2018	13.01	13.04	12.31	12.59	166,710	-0.25(-1.91%)
Nov 01, 2018	12.34	12.93	12.34	12.83	139,471	+0.51(+4.18%)
Oct 31, 2018	12.34	12.45	12.19	12.32	90,282	+0.17(+1.41%)
Oct 30, 2018	11.79	12.25	11.48	12.15	112,930	+0.34(+2.90%)
Oct 29, 2018	12.24	12.36	11.60	11.80	97,715	-0.31(-2.56%)
Oct 26, 2018	12.35	12.69	11.62	12.12	80,354	-0.38(-3.01%)
Oct 25, 2018	12.12	13.25	11.58	12.49	158,022	+0.50(+4.15%)
Oct 24, 2018	12.36	12.92	11.99	11.99	122,234	-0.39(-3.16%)
Oct 23, 2018	12.46	12.61	12.16	12.38	82,637	-0.07(-0.59%)
Oct 22, 2018	12.44	12.51	12.18	12.46	98,430	+0.03(+0.26%)
Oct 19, 2018	12.43	12.56	11.32	12.43	113,549	-0.07(-0.52%)
Oct 18, 2018	12.76	12.84	12.08	12.49	74,085	-0.36(-2.80%)
Oct 17, 2018	12.91	12.91	12.62	12.85	80,204	-0.02(-0.19%)
Oct 16, 2018	12.65	12.91	12.41	12.87	219,366	+0.32(+2.54%)
Oct 15, 2018	11.96	12.65	11.96	12.56	225,075	+0.52(+4.34%)
Oct 12, 2018	12.60	12.86	11.85	12.03	250,249	-0.33(-2.64%)
Oct 11, 2018	12.92	12.94	12.29	12.36	237,263	-0.64(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.