Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2018 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 7.820 | 8.410 | 7.680 | 8.290 | 202,096 | +0.55(+7.11%) |
Oct 15, 2018 | 7.500 | 7.902 | 7.350 | 7.740 | 204,154 | +0.31(+4.17%) |
Oct 12, 2018 | 8.010 | 8.210 | 7.300 | 7.430 | 217,500 | -0.45(-5.71%) |
Oct 11, 2018 | 8.620 | 8.840 | 7.640 | 7.880 | 304,973 | -0.76(-8.80%) |
Oct 10, 2018 | 9.200 | 9.288 | 8.410 | 8.640 | 257,516 | -0.31(-3.46%) |
Oct 09, 2018 | 8.790 | 9.171 | 8.740 | 8.950 | 177,215 | +0.13(+1.47%) |
Oct 08, 2018 | 9.240 | 9.454 | 8.500 | 8.820 | 220,483 | -0.38(-4.13%) |
Oct 05, 2018 | 8.940 | 9.230 | 8.750 | 9.200 | 145,100 | +0.22(+2.45%) |
Oct 04, 2018 | 9.170 | 9.267 | 8.630 | 8.980 | 189,871 | -0.21(-2.29%) |
Oct 03, 2018 | 9.050 | 9.420 | 8.540 | 9.190 | 257,646 | +0.16(+1.77%) |
Oct 02, 2018 | 9.040 | 9.160 | 8.890 | 9.030 | 90,477 | +0.04(+0.44%) |
Oct 01, 2018 | 9.130 | 9.440 | 8.830 | 8.990 | 278,844 | -0.06(-0.66%) |
Sep 28, 2018 | 9.010 | 9.400 | 8.770 | 9.050 | 224,600 | +0.04(+0.44%) |
Sep 27, 2018 | 9.650 | 9.812 | 8.800 | 9.010 | 498,468 | -0.66(-6.83%) |
Sep 26, 2018 | 10.00 | 10.18 | 9.560 | 9.670 | 234,397 | -0.28(-2.81%) |
Sep 25, 2018 | 9.620 | 10.60 | 9.230 | 9.950 | 526,763 | +0.32(+3.32%) |
Sep 24, 2018 | 9.630 | 9.979 | 9.120 | 9.630 | 225,137 | -0.01(-0.10%) |
Sep 21, 2018 | 9.600 | 9.640 | 9.210 | 9.640 | 195,700 | +0.21(+2.23%) |
Sep 20, 2018 | 9.280 | 9.600 | 9.060 | 9.430 | 163,846 | +0.20(+2.17%) |
Sep 19, 2018 | 9.370 | 9.640 | 8.670 | 9.230 | 228,646 | -0.10(-1.07%) |
Sep 18, 2018 | 9.710 | 10.35 | 9.160 | 9.330 | 379,808 | -0.24(-2.51%) |
Sep 17, 2018 | 9.250 | 10.00 | 8.920 | 9.570 | 296,906 | +0.59(+6.57%) |
Sep 14, 2018 | 9.140 | 9.290 | 8.710 | 8.980 | 103,800 | -0.16(-1.75%) |
Sep 13, 2018 | 9.520 | 10.19 | 9.090 | 9.140 | 337,062 | -0.35(-3.69%) |
Sep 12, 2018 | 8.170 | 9.535 | 8.170 | 9.490 | 228,536 | +1.28(+15.59%) |
Sep 11, 2018 | 8.170 | 8.890 | 8.091 | 8.210 | 82,375 | -0.05(-0.61%) |
Sep 10, 2018 | 9.380 | 9.652 | 8.010 | 8.260 | 318,026 | -1.04(-11.18%) |
Sep 07, 2018 | 9.190 | 9.850 | 9.180 | 9.300 | 157,100 | +0.12(+1.31%) |
Sep 06, 2018 | 9.660 | 9.670 | 9.070 | 9.180 | 120,722 | -0.47(-4.87%) |
Sep 05, 2018 | 9.670 | 10.38 | 9.050 | 9.650 | 383,806 | +0.01(+0.10%) |