Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 6.897 | 6.936 | 6.839 | 6.936 | 133,827 | +0.03(+0.39%) |
Nov 26, 2014 | 6.909 | 6.909 | 6.909 | 6.909 | 168,568 | +0.03(+0.45%) |
Nov 25, 2014 | 6.909 | 6.920 | 6.843 | 6.878 | 124,514 | -0.04(-0.56%) |
Nov 24, 2014 | 6.920 | 6.920 | 6.862 | 6.916 | 462,324 | -0.00(-0.06%) |
Nov 21, 2014 | 7.025 | 7.025 | 6.858 | 6.920 | 656,875 | -0.07(-1.06%) |
Nov 20, 2014 | 6.932 | 7.018 | 6.846 | 6.994 | 449,827 | +0.09(+1.24%) |
Nov 19, 2014 | 6.835 | 6.920 | 6.707 | 6.909 | 339,169 | +0.09(+1.37%) |
Nov 18, 2014 | 6.885 | 6.885 | 6.761 | 6.815 | 218,196 | -0.06(-0.85%) |
Nov 17, 2014 | 6.862 | 6.932 | 6.815 | 6.874 | 248,178 | +0.02(+0.23%) |
Nov 14, 2014 | 6.847 | 6.866 | 6.804 | 6.858 | 148,391 | +0.04(+0.63%) |
Nov 13, 2014 | 6.843 | 6.893 | 6.788 | 6.815 | 204,243 | +0.00(+0.06%) |
Nov 12, 2014 | 6.819 | 6.916 | 6.761 | 6.812 | 237,601 | -0.04(-0.62%) |
Nov 11, 2014 | 6.862 | 6.955 | 6.800 | 6.854 | 408,447 | -0.05(-0.68%) |
Nov 10, 2014 | 6.979 | 6.979 | 6.780 | 6.901 | 221,478 | -0.09(-1.33%) |
Nov 07, 2014 | 6.823 | 7.049 | 6.819 | 6.994 | 749,217 | +0.19(+2.74%) |
Nov 06, 2014 | 6.777 | 6.839 | 6.774 | 6.808 | 546,269 | +0.17(+2.52%) |
Nov 05, 2014 | 6.551 | 6.664 | 6.524 | 6.641 | 515,849 | +0.08(+1.18%) |
Nov 04, 2014 | 6.547 | 6.563 | 6.407 | 6.563 | 762,142 | +0.18(+2.80%) |
Nov 03, 2014 | 6.485 | 6.485 | 6.369 | 6.384 | 261,906 | -0.13(-2.03%) |
Oct 31, 2014 | 6.575 | 6.575 | 6.427 | 6.516 | 361,726 | +0.02(+0.24%) |
Oct 30, 2014 | 6.474 | 6.501 | 6.406 | 6.501 | 401,666 | +0.03(+0.42%) |
Oct 29, 2014 | 6.439 | 6.493 | 6.411 | 6.474 | 495,567 | +0.06(+0.97%) |
Oct 28, 2014 | 6.392 | 6.450 | 6.392 | 6.411 | 254,545 | +0.02(+0.30%) |
Oct 27, 2014 | 6.384 | 6.472 | 6.404 | 6.392 | 330,548 | -0.01(-0.18%) |
Oct 24, 2014 | 6.380 | 6.411 | 6.369 | 6.404 | 108,614 | +0.05(+0.73%) |
Oct 23, 2014 | 6.411 | 6.427 | 6.334 | 6.357 | 370,994 | -0.03(-0.49%) |
Oct 22, 2014 | 6.431 | 6.462 | 6.357 | 6.388 | 202,655 | -0.03(-0.54%) |
Oct 21, 2014 | 6.372 | 6.458 | 6.341 | 6.423 | 490,845 | +0.07(+1.16%) |
Oct 20, 2014 | 6.345 | 6.372 | 6.326 | 6.349 | 153,675 | +0.04(+0.62%) |
Oct 17, 2014 | 6.372 | 6.458 | 6.306 | 6.310 | 297,645 | -0.05(-0.85%) |
Oct 16, 2014 | 6.155 | 6.388 | 6.155 | 6.365 | 307,077 | +0.11(+1.80%) |
Oct 15, 2014 | 6.100 | 6.268 | 6.081 | 6.252 | 233,113 | +0.09(+1.45%) |
Oct 14, 2014 | 6.170 | 6.291 | 6.104 | 6.163 | 200,395 | +0.00(+0.00%) |
Oct 13, 2014 | 6.135 | 6.279 | 6.126 | 6.163 | 231,031 | +0.05(+0.76%) |
Oct 10, 2014 | 6.283 | 6.291 | 6.116 | 6.116 | 315,611 | -0.19(-3.02%) |
Oct 09, 2014 | 6.318 | 6.362 | 6.256 | 6.306 | 201,201 | -0.01(-0.12%) |
Oct 08, 2014 | 6.306 | 6.404 | 6.252 | 6.314 | 233,694 | -0.01(-0.12%) |
Oct 07, 2014 | 6.361 | 6.404 | 6.295 | 6.322 | 237,130 | -0.05(-0.79%) |
Oct 06, 2014 | 6.578 | 6.578 | 6.330 | 6.372 | 249,228 | -0.17(-2.61%) |
Oct 03, 2014 | 6.571 | 6.707 | 6.532 | 6.543 | 244,738 | +0.00(+0.06%) |
Oct 02, 2014 | 6.501 | 6.598 | 6.452 | 6.540 | 235,782 | +0.06(+0.90%) |
Oct 01, 2014 | 6.338 | 6.602 | 6.310 | 6.481 | 1,158,540 | +0.26(+4.18%) |
Sep 30, 2014 | 6.431 | 6.446 | 6.217 | 6.221 | 811,541 | -0.17(-2.62%) |
Sep 29, 2014 | 6.547 | 6.547 | 6.388 | 6.388 | 483,443 | -0.19(-2.89%) |
Sep 26, 2014 | 6.411 | 6.586 | 6.353 | 6.578 | 253,032 | +0.08(+1.26%) |
Sep 25, 2014 | 6.590 | 6.598 | 6.489 | 6.497 | 258,280 | -0.10(-1.53%) |
Sep 24, 2014 | 6.547 | 6.617 | 6.533 | 6.598 | 198,712 | +0.05(+0.71%) |
Sep 23, 2014 | 6.567 | 6.617 | 6.528 | 6.551 | 214,815 | -0.03(-0.47%) |
Sep 22, 2014 | 6.718 | 6.718 | 6.536 | 6.582 | 211,472 | -0.13(-1.97%) |
Sep 19, 2014 | 6.606 | 6.738 | 6.532 | 6.714 | 620,300 | +0.14(+2.07%) |
Sep 18, 2014 | 6.505 | 6.606 | 6.505 | 6.578 | 537,606 | +0.07(+1.01%) |
Sep 17, 2014 | 6.707 | 6.753 | 6.485 | 6.512 | 667,018 | -0.19(-2.90%) |
Sep 16, 2014 | 6.602 | 6.746 | 6.594 | 6.707 | 231,744 | +0.12(+1.89%) |
Sep 15, 2014 | 6.730 | 6.757 | 6.559 | 6.582 | 163,951 | -0.14(-2.14%) |
Sep 12, 2014 | 6.703 | 6.753 | 6.656 | 6.726 | 147,977 | -0.00(-0.06%) |
Sep 11, 2014 | 6.808 | 6.819 | 6.703 | 6.730 | 129,998 | -0.07(-1.03%) |
Sep 10, 2014 | 6.753 | 6.804 | 6.734 | 6.800 | 134,262 | +0.07(+1.10%) |
Sep 09, 2014 | 6.683 | 6.777 | 6.652 | 6.726 | 259,986 | +0.04(+0.58%) |
Sep 08, 2014 | 6.586 | 6.730 | 6.576 | 6.687 | 243,011 | +0.12(+1.89%) |
Sep 05, 2014 | 6.664 | 6.679 | 6.419 | 6.563 | 781,644 | -0.09(-1.34%) |
Sep 04, 2014 | 6.746 | 6.792 | 6.648 | 6.652 | 575,348 | -0.08(-1.21%) |
Sep 03, 2014 | 6.823 | 6.858 | 6.676 | 6.734 | 856,339 | -0.10(-1.53%) |