Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.86	14.50	13.79	14.50	33,913	+0.90(+6.62%)
Nov 26, 2008	13.25	13.70	13.25	13.60	68,114	+0.40(+3.03%)
Nov 25, 2008	13.28	13.49	13.00	13.20	61,358	+0.01(+0.08%)
Nov 24, 2008	12.73	13.45	12.64	13.19	222,801	+1.44(+12.26%)
Nov 21, 2008	11.85	12.10	11.35	11.75	89,543	+0.31(+2.71%)
Nov 20, 2008	12.24	12.60	11.44	11.44	147,960	-0.81(-6.61%)
Nov 19, 2008	13.30	13.30	12.25	12.25	198,950	-1.35(-9.93%)
Nov 18, 2008	13.95	14.05	13.37	13.60	189,691	-0.52(-3.68%)
Nov 17, 2008	14.18	14.56	13.90	14.12	81,487	-0.23(-1.60%)
Nov 14, 2008	14.50	14.80	14.05	14.35	63,465	-0.95(-6.21%)
Nov 13, 2008	14.35	15.30	13.60	15.30	132,524	+0.95(+6.62%)
Nov 12, 2008	14.95	14.95	14.35	14.35	79,973	-0.55(-3.69%)
Nov 11, 2008	14.60	14.94	14.15	14.90	55,412	+0.12(+0.81%)
Nov 10, 2008	14.95	15.25	14.43	14.78	48,901	+0.38(+2.64%)
Nov 07, 2008	14.50	14.80	14.20	14.40	63,862	+0.30(+2.13%)
Nov 06, 2008	15.25	15.25	14.03	14.10	44,029	-1.15(-7.54%)
Nov 05, 2008	15.40	15.95	15.25	15.25	22,479	-0.32(-2.06%)
Nov 04, 2008	15.57	15.85	14.69	15.57	170,642	+1.50(+10.66%)
Nov 03, 2008		14.07	14.07	14.07	0	+0.00(+0.00%)
Oct 31, 2008	13.70	14.48	13.70	14.07	384,726	+0.32(+2.33%)
Oct 30, 2008	13.60	13.85	13.31	13.75	96,034	+0.45(+3.38%)
Oct 29, 2008	13.70	13.85	13.20	13.30	580,374	-1.03(-7.19%)
Oct 28, 2008	13.65	14.33	13.15	14.33	90,288	+2.03(+16.50%)
Oct 27, 2008	12.37	12.90	12.18	12.30	145,916	+0.15(+1.23%)
Oct 24, 2008	12.15	12.72	11.75	12.15	195,964	-0.13(-1.06%)
Oct 23, 2008	12.28	13.00	12.12	12.28	81,531	+0.38(+3.19%)
Oct 22, 2008	11.90	12.80	11.70	11.90	53,165	-1.00(-7.75%)
Oct 21, 2008	12.90	13.35	12.87	12.90	72,949	-0.79(-5.77%)
Oct 20, 2008	13.69	13.87	12.95	13.69	49,111	+0.66(+5.07%)
Oct 17, 2008	13.03	13.75	12.50	13.03	70,582	+0.43(+3.41%)
Oct 16, 2008	12.60	13.15	12.00	12.60	96,700	+0.35(+2.86%)
Oct 15, 2008	12.25	13.25	12.25	12.25	95,820	-1.75(-12.50%)
Oct 14, 2008	14.40	14.50	13.69	14.00	61,467	-0.40(-2.78%)
Oct 13, 2008	14.40	14.40	12.60	14.40	124,402	+2.35(+19.50%)
Oct 10, 2008	12.05	12.75	11.45	12.05	168,062	-0.70(-5.49%)
Oct 09, 2008	12.75	14.05	12.65	12.75	155,888	-0.46(-3.48%)
Oct 08, 2008	13.21	14.05	13.05	13.21	161,245	-0.99(-6.97%)
Oct 07, 2008	14.07	14.90	13.50	14.20	113,121	+0.12(+0.89%)
Oct 06, 2008	14.07	14.70	13.40	14.07	107,350	-1.18(-7.70%)
Oct 03, 2008	15.25	15.85	15.25	15.25	55,500	+0.19(+1.26%)
Oct 02, 2008	15.06	15.50	14.95	15.06	84,042	-0.19(-1.25%)
Oct 01, 2008	15.25	15.60	15.05	15.25	48,356	-0.15(-0.97%)
Sep 30, 2008	15.40	15.70	15.20	15.40	115,729	+0.40(+2.67%)
Sep 29, 2008	15.85	16.08	14.54	15.00	82,473	-0.85(-5.36%)
Sep 26, 2008	15.85	16.35	15.80	15.85	70,734	-0.20(-1.25%)
Sep 25, 2008	16.05	16.05	16.05	16.05	0	+0.00(+0.00%)
Sep 24, 2008	16.05	16.56	16.04	16.05	76,672	+0.00(+0.00%)
Sep 23, 2008	17.20	16.65	16.03	16.05	78,321	-1.15(-6.69%)
Sep 22, 2008	17.20	17.85	17.14	17.20	42,673	-0.90(-4.97%)
Sep 19, 2008	18.10	18.45	17.55	18.10	58,562	+1.15(+6.78%)
Sep 18, 2008	16.95	17.25	16.55	16.95	173,715	+0.42(+2.54%)
Sep 17, 2008	16.53	16.80	16.36	16.53	130,370	-0.62(-3.62%)
Sep 16, 2008	17.15	17.45	16.82	17.15	462,061	-0.43(-2.45%)
Sep 15, 2008	17.58	18.03	17.48	17.58	39,116	-0.47(-2.60%)
Sep 12, 2008	18.05	18.08	17.55	18.05	42,796	-0.20(-1.10%)
Sep 11, 2008	18.25	18.32	17.75	18.25	71,890	+0.30(+1.67%)
Sep 10, 2008	17.95	18.20	17.85	17.95	78,292	+0.98(+5.77%)
Sep 09, 2008	16.97	17.35	16.97	16.97	57,108	-0.03(-0.18%)
Sep 08, 2008	17.00	17.50	17.00	17.00	59,117	+0.25(+1.49%)
Sep 05, 2008	16.75	17.25	16.51	16.75	104,759	-0.25(-1.47%)
Sep 04, 2008	17.00	17.45	16.80	17.00	79,441	-0.75(-4.23%)
Sep 03, 2008	17.75	17.85	17.55	17.75	39,132	+0.36(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.