Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.52	11.63	11.51	11.62	9,766	+0.57(+5.16%)
Nov 29, 2011	10.93	11.14	10.93	11.05	10,159	+0.17(+1.56%)
Nov 28, 2011	10.94	11.02	10.81	10.88	11,772	+0.74(+7.30%)
Nov 25, 2011	10.25	10.25	10.01	10.14	4,233	+0.23(+2.32%)
Nov 23, 2011	9.930	9.930	9.860	9.910	3,098	-0.15(-1.49%)
Nov 22, 2011	10.03	10.15	10.03	10.06	3,863	+0.06(+0.60%)
Nov 21, 2011	10.17	10.17	9.910	10.00	9,251	-0.45(-4.31%)
Nov 18, 2011	10.45	10.49	10.45	10.45	2,873	-0.11(-1.04%)
Nov 17, 2011	10.81	10.82	10.54	10.56	7,589	-0.31(-2.85%)
Nov 16, 2011	10.98	11.13	10.84	10.87	18,425	-0.20(-1.81%)
Nov 15, 2011	11.10	11.14	10.97	11.07	16,309	-0.11(-0.98%)
Nov 14, 2011	11.23	11.23	11.18	11.18	1,672	-0.38(-3.29%)
Nov 11, 2011	11.42	11.63	11.42	11.56	819	+0.54(+4.90%)
Nov 10, 2011	11.01	11.11	10.96	11.02	4,298	+0.13(+1.19%)
Nov 09, 2011	11.15	11.15	10.89	10.89	5,017	-0.94(-7.95%)
Nov 08, 2011	11.75	11.83	11.57	11.83	16,133	+0.01(+0.08%)
Nov 07, 2011	11.91	11.91	11.65	11.82	24,032	+0.07(+0.60%)
Nov 04, 2011	11.92	11.92	11.50	11.75	3,313	-0.49(-4.00%)
Nov 03, 2011	12.04	12.32	11.74	12.24	40,110	+0.63(+5.43%)
Nov 02, 2011	11.57	11.68	11.35	11.61	13,567	+0.24(+2.11%)
Nov 01, 2011	11.05	11.37	11.05	11.37	13,505	-0.31(-2.65%)
Oct 31, 2011	12.23	12.23	11.68	11.68	55,108	-1.09(-8.54%)
Oct 28, 2011	12.80	12.88	12.70	12.77	1,624	-0.24(-1.84%)
Oct 27, 2011	12.54	13.05	12.54	13.01	13,360	+1.10(+9.24%)
Oct 26, 2011	12.15	12.15	11.77	11.91	4,802	-0.28(-2.30%)
Oct 25, 2011	12.08	12.20	12.08	12.19	5,898	+0.03(+0.25%)
Oct 24, 2011	11.91	12.31	11.91	12.16	6,564	+0.44(+3.75%)
Oct 21, 2011	11.58	11.76	11.58	11.72	17,325	+0.49(+4.36%)
Oct 20, 2011	11.26	11.26	11.00	11.23	8,845	+0.19(+1.72%)
Oct 19, 2011	11.24	11.24	11.04	11.04	7,032	-0.45(-3.92%)
Oct 18, 2011	11.38	11.55	11.17	11.49	8,306	+0.16(+1.41%)
Oct 17, 2011	11.77	11.77	11.31	11.33	15,267	-0.87(-7.13%)
Oct 14, 2011	12.27	12.27	12.11	12.20	6,928	-0.76(-5.86%)
Oct 13, 2011	13.10	13.10	12.82	12.96	10,866	-0.05(-0.38%)
Oct 12, 2011	13.00	13.05	13.00	13.01	1,492	+0.55(+4.41%)
Oct 11, 2011	12.24	12.50	12.24	12.46	14,817	+0.21(+1.71%)
Oct 10, 2011	12.10	12.32	12.10	12.25	15,584	+0.51(+4.34%)
Oct 07, 2011	11.90	11.91	11.69	11.74	34,458	+0.20(+1.73%)
Oct 06, 2011	11.47	11.80	11.32	11.54	122,049	+0.00(+0.00%)
Oct 05, 2011	11.28	11.54	11.25	11.54	8,563	+0.52(+4.72%)
Oct 04, 2011	10.86	11.02	10.76	11.02	7,465	-0.10(-0.90%)
Oct 03, 2011	11.19	11.40	11.12	11.12	10,708	-0.27(-2.37%)
Sep 30, 2011	11.44	11.59	11.39	11.39	15,698	-0.36(-3.06%)
Sep 29, 2011	11.96	12.09	11.75	11.75	11,287	+0.24(+2.09%)
Sep 28, 2011	11.72	11.80	11.51	11.51	4,012	-0.45(-3.76%)
Sep 27, 2011	11.72	12.01	11.68	11.96	25,160	+0.90(+8.14%)
Sep 26, 2011	10.90	11.09	10.78	11.06	16,776	+0.18(+1.65%)
Sep 23, 2011	10.67	11.03	10.66	10.88	8,498	+0.02(+0.18%)
Sep 22, 2011	11.03	11.11	10.75	10.86	37,428	-0.47(-4.15%)
Sep 21, 2011	11.83	11.83	11.33	11.33	10,657	-0.60(-5.03%)
Sep 20, 2011	11.79	12.08	11.77	11.93	3,208	+0.01(+0.08%)
Sep 19, 2011	11.96	12.00	11.69	11.92	14,672	-0.65(-5.17%)
Sep 16, 2011	12.58	12.62	12.34	12.57	4,006	+0.46(+3.80%)
Sep 15, 2011	12.13	12.29	11.99	12.11	5,473	+0.32(+2.71%)
Sep 14, 2011	11.40	11.79	11.38	11.79	11,666	+0.32(+2.79%)
Sep 13, 2011	11.38	11.47	11.23	11.47	6,682	+0.39(+3.52%)
Sep 12, 2011	11.11	11.26	11.06	11.08	5,209	-0.26(-2.29%)
Sep 09, 2011	11.57	11.78	11.34	11.34	1,335,768	-0.72(-5.97%)
Sep 08, 2011	12.20	12.29	12.06	12.06	23,209	-0.03(-0.25%)
Sep 07, 2011	11.85	12.14	11.85	12.09	13,812	+0.36(+3.07%)
Sep 06, 2011	11.72	11.82	11.59	11.73	7,985	-0.80(-6.38%)
Sep 02, 2011	12.55	12.60	12.42	12.53	4,447	-0.36(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.