Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.26	11.26	11.17	11.20	17,186	+0.11(+0.99%)
Nov 29, 2012	11.09	11.12	11.00	11.09	26,038	+0.34(+3.16%)
Nov 28, 2012	10.69	10.76	10.64	10.75	17,047	-0.04(-0.37%)
Nov 27, 2012	10.78	10.81	10.74	10.79	45,409	-0.12(-1.10%)
Nov 26, 2012	10.84	10.93	10.84	10.91	2,968	-0.07(-0.64%)
Nov 24, 2012	10.89	10.98	10.89	10.98	8,694	+0.00(+0.00%)
Nov 23, 2012	10.89	10.98	10.89	10.98	8,694	+0.57(+5.48%)
Nov 21, 2012	10.42	10.55	10.39	10.41	14,161	-0.06(-0.57%)
Nov 20, 2012	10.42	10.48	10.38	10.47	8,247	+0.00(+0.00%)
Nov 19, 2012	10.37	10.52	10.37	10.47	11,835	+0.35(+3.46%)
Nov 16, 2012	10.15	10.20	10.06	10.12	14,745	-0.16(-1.56%)
Nov 15, 2012	10.38	10.42	10.25	10.28	32,751	+0.09(+0.88%)
Nov 14, 2012	10.31	10.46	10.19	10.19	8,171	-0.12(-1.16%)
Nov 13, 2012	10.34	10.45	10.31	10.31	127,055	-0.08(-0.77%)
Nov 12, 2012	10.49	10.49	10.39	10.39	65,307	-0.10(-0.95%)
Nov 09, 2012	10.44	10.58	10.41	10.49	70,802	-0.03(-0.29%)
Nov 08, 2012	10.62	10.62	10.49	10.52	4,847	-0.21(-1.96%)
Nov 07, 2012	10.75	10.76	10.64	10.73	11,193	-0.27(-2.45%)
Nov 06, 2012	10.92	11.02	10.88	11.00	4,840	+0.15(+1.38%)
Nov 05, 2012	10.95	10.98	10.84	10.85	10,918	-0.02(-0.18%)
Nov 02, 2012	10.87	10.94	10.82	10.87	19,967	+0.02(+0.18%)
Nov 01, 2012	10.72	10.89	10.72	10.85	11,697	+0.30(+2.84%)
Oct 31, 2012	10.80	10.80	10.55	10.55	3,461	-0.11(-1.03%)
Oct 26, 2012		10.66	10.66	10.66	0	+0.10(+0.95%)
Oct 25, 2012	10.85	10.85	10.46	10.56	7,026	-0.85(-7.45%)
Oct 24, 2012	11.46	11.54	11.37	11.41	29,244	+0.04(+0.35%)
Oct 23, 2012	11.56	11.56	11.37	11.37	3,631	-0.05(-0.44%)
Oct 19, 2012	11.63	11.63	11.35	11.42	18,298	-0.23(-1.97%)
Oct 18, 2012	11.71	11.74	11.64	11.65	19,002	-0.04(-0.34%)
Oct 17, 2012	11.69	11.78	11.68	11.69	6,438	+0.28(+2.45%)
Oct 16, 2012	11.33	11.50	11.33	11.41	7,059	+0.10(+0.88%)
Oct 15, 2012	11.28	11.31	11.20	11.31	4,846	+0.05(+0.44%)
Oct 12, 2012	11.25	11.26	11.17	11.26	2,444	-0.12(-1.05%)
Oct 11, 2012	11.35	11.40	11.34	11.38	9,029	+0.36(+3.27%)
Oct 10, 2012	11.10	11.12	11.00	11.02	5,957	-0.30(-2.65%)
Oct 09, 2012	11.34	11.35	11.23	11.32	3,765	-0.03(-0.26%)
Oct 08, 2012	11.26	11.35	11.21	11.35	5,733	-0.16(-1.39%)
Oct 06, 2012	11.60	11.60	11.43	11.51	57,378	+0.00(+0.00%)
Oct 05, 2012	11.60	11.60	11.43	11.51	57,378	+0.22(+1.95%)
Oct 04, 2012	11.20	11.33	11.20	11.29	2,672	+0.16(+1.44%)
Oct 03, 2012	11.09	11.16	11.05	11.13	12,076	-0.17(-1.50%)
Oct 02, 2012	11.28	11.31	11.25	11.30	6,818	-0.10(-0.88%)
Oct 01, 2012	11.46	11.51	11.37	11.40	15,818	+0.11(+0.97%)
Sep 28, 2012	11.40	11.40	11.26	11.29	19,544	-0.45(-3.83%)
Sep 27, 2012	11.59	11.75	11.50	11.74	10,572	+0.20(+1.73%)
Sep 26, 2012	11.50	11.55	11.42	11.54	24,227	-0.23(-1.95%)
Sep 25, 2012	11.84	11.92	11.76	11.77	14,373	+0.12(+1.03%)
Sep 24, 2012	11.72	11.75	11.65	11.65	5,398	-0.38(-3.16%)
Sep 21, 2012	12.08	12.13	11.95	12.03	29,716	+0.03(+0.25%)
Sep 20, 2012	11.91	12.01	11.91	12.00	6,025	-0.11(-0.91%)
Sep 19, 2012	12.11	12.17	12.10	12.11	8,360	-0.23(-1.86%)
Sep 18, 2012	12.32	12.36	12.29	12.34	2,946	-0.25(-1.99%)
Sep 17, 2012	12.66	12.71	12.55	12.59	3,703	-0.05(-0.40%)
Sep 14, 2012	12.52	12.71	12.52	12.64	11,193	+0.39(+3.18%)
Sep 13, 2012	11.97	12.25	11.89	12.25	10,245	+0.15(+1.24%)
Sep 12, 2012	12.07	12.12	11.97	12.10	7,019	+0.12(+1.00%)
Sep 11, 2012	11.79	12.00	11.79	11.98	3,922	+0.11(+0.93%)
Sep 10, 2012	11.90	11.94	11.80	11.87	4,706	-0.03(-0.25%)
Sep 07, 2012	11.82	11.90	11.76	11.90	13,134	+0.36(+3.12%)
Sep 06, 2012	11.35	11.58	11.35	11.54	12,431	+0.43(+3.87%)
Sep 05, 2012	11.15	11.19	11.09	11.11	23,009	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.