Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2011 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+16.92%) | |
Nov 28, 2011 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,500 | +0.00(+0.00%) |
Nov 25, 2011 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10,000 | +0.01(+1200.00%) |
Nov 23, 2011 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | -0.01(-92.86%) |
Nov 21, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+133.33%) | |
Nov 16, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-53.85%) |
Nov 11, 2011 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 20,000 | +0.00(+0.00%) |
Nov 07, 2011 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 201,381 | +0.00(+0.00%) |
Oct 31, 2011 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 210,000 | +0.00(+0.00%) |
Oct 28, 2011 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 100,000 | +0.00(+0.00%) |
Oct 27, 2011 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 100,000 | +0.00(+0.00%) |
Oct 26, 2011 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,000 | -0.00(-7.14%) |
Oct 24, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100,000 | +0.00(+0.00%) |
Oct 19, 2011 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.01(-53.33%) |
Oct 18, 2011 | 0.0055 | 0.0150 | 0.0055 | 0.0150 | 205,000 | +0.01(+172.73%) |
Oct 14, 2011 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Oct 13, 2011 | 0.0055 | 0.0060 | 0.0055 | 0.0055 | 148,934 | -0.00(-21.43%) |
Oct 11, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-17.65%) | |
Oct 10, 2011 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 5,000 | +0.00(+6.25%) |
Oct 04, 2011 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-11.11%) | |
Sep 27, 2011 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+57.89%) |
Sep 19, 2011 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+1.79%) | |
Sep 15, 2011 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-30.00%) |
Sep 13, 2011 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-27.27%) |
Sep 12, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 69,200 | +0.00(+0.00%) |
Sep 09, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | +0.00(+0.00%) |
Sep 07, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-0.90%) |
Sep 02, 2011 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-7.50%) |