Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Aerospace
(OP:
USAE
)
0.0001
UNCHANGED
Last Price
Updated: 3:02 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0002
0.0002
0.0002
0.0002
44,280
-0.00(-90.00%)
Nov 23, 2020
0.0020
0.0020
0.0020
0
+0.00(+900.00%)
Nov 17, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 16, 2020
0.0002
0.0002
0.0002
0.0002
10,000
+0.00(+100.00%)
Nov 13, 2020
0.0001
0.0001
0.0001
0.0001
73,300
-0.00(-95.00%)
Nov 12, 2020
0.0020
0.0020
0.0020
0.0020
50,000
+0.00(+0.00%)
Nov 11, 2020
0.0002
0.0020
0.0002
0.0020
2,000
-0.00(-33.33%)
Nov 10, 2020
0.0030
0.0030
0.0030
80
+0.00(+0.00%)
Nov 03, 2020
0.0030
0.0030
0.0030
0
-0.00(-23.08%)
Nov 02, 2020
0.0003
0.0039
0.0003
0.0039
174,906
-0.00(-2.50%)
Oct 30, 2020
0.0003
0.0040
0.0003
0.0040
2,000
+0.00(+48.15%)
Oct 29, 2020
0.0027
0.0027
0.0003
0.0027
301,201
-0.00(-10.00%)
Oct 27, 2020
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Oct 26, 2020
0.0040
0.0040
0.0030
0.0030
16,121
-0.00(-38.78%)
Oct 22, 2020
0.0049
0.0049
0.0049
0
-0.00(-2.00%)
Oct 21, 2020
0.0050
0.0050
0.0050
0.0050
1,000
-0.00(-28.57%)
Oct 20, 2020
0.0053
0.0070
0.0053
0.0070
6,100
+0.01(+3400.00%)
Oct 19, 2020
0.0002
0.0002
0.0002
0.0002
5,000
+0.00(+0.00%)
Oct 16, 2020
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Oct 15, 2020
0.0035
0.0035
0.0002
0.0002
1,300
-0.00(-95.00%)
Oct 14, 2020
0.0040
0.0040
0.0040
0.0040
1,000
-0.00(-20.00%)
Oct 13, 2020
0.0050
0.0050
0.0050
0.0050
500
+0.00(+2400.00%)
Sep 23, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 02, 2020
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.