Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Trust 10-20 Year Series 14 (MF: VKIAFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 972.82 972.82 977.61 0 +4.79(+0.49%)
Nov 26, 2014 972.82 972.82 972.82 0 +2.18(+0.22%)
Nov 25, 2014 967.11 967.11 970.64 0 +3.53(+0.37%)
Nov 24, 2014 968.14 968.14 967.11 0 -1.03(-0.11%)
Nov 21, 2014 965.55 965.55 968.14 0 +2.59(+0.27%)
Nov 20, 2014 965.55 0 +1.87(+0.19%)
Nov 19, 2014 967.16 967.16 963.68 0 -3.48(-0.36%)
Nov 18, 2014 968.57 968.57 967.16 0 -1.41(-0.15%)
Nov 14, 2014 968.57 968.57 968.57 0 +2.58(+0.27%)
Nov 13, 2014 965.15 965.15 965.99 0 +0.84(+0.09%)
Nov 12, 2014 965.15 965.15 965.15 0 +0.58(+0.06%)
Nov 11, 2014 964.61 964.61 964.57 0 -0.04(-0.00%)
Nov 10, 2014 968.94 968.94 964.61 0 -4.33(-0.45%)
Nov 07, 2014 968.94 968.94 968.94 0 +4.28(+0.44%)
Nov 06, 2014 968.81 968.81 964.66 0 -4.15(-0.43%)
Nov 05, 2014 970.54 970.54 968.81 0 -1.73(-0.18%)
Nov 04, 2014 969.78 969.78 970.54 0 +0.76(+0.08%)
Nov 03, 2014 969.90 969.90 969.78 0 -0.12(-0.01%)
Oct 31, 2014 971.03 971.03 969.90 0 -1.13(-0.12%)
Oct 30, 2014 970.10 970.10 971.03 0 +0.93(+0.10%)
Oct 29, 2014 970.79 970.79 970.10 0 -0.69(-0.07%)
Oct 28, 2014 972.94 972.94 970.79 0 -2.15(-0.22%)
Oct 27, 2014 971.81 971.81 972.94 0 +1.13(+0.12%)
Oct 24, 2014 970.80 970.80 971.81 0 +1.01(+0.10%)
Oct 23, 2014 976.18 976.18 970.80 0 -5.38(-0.55%)
Oct 22, 2014 975.06 975.06 976.18 0 +1.12(+0.11%)
Oct 21, 2014 980.09 980.09 975.06 0 -5.03(-0.51%)
Oct 20, 2014 978.89 978.89 980.09 0 +1.20(+0.12%)
Oct 17, 2014 981.44 981.44 978.89 0 -2.55(-0.26%)
Oct 16, 2014 984.58 984.58 981.44 0 -3.14(-0.32%)
Oct 15, 2014 983.53 983.53 984.58 0 +1.05(+0.11%)
Oct 14, 2014 979.03 979.03 983.53 0 +4.50(+0.46%)
Oct 13, 2014 979.10 979.10 979.03 0 -0.07(-0.01%)
Oct 10, 2014 975.80 975.80 979.10 0 +3.30(+0.34%)
Oct 09, 2014 977.69 977.69 975.80 0 -1.89(-0.19%)
Oct 08, 2014 977.00 977.00 977.69 0 +0.69(+0.07%)
Oct 07, 2014 971.29 971.29 977.00 0 +5.71(+0.59%)
Oct 06, 2014 969.67 969.67 971.29 0 +1.62(+0.17%)
Oct 03, 2014 968.17 968.17 969.67 0 +1.50(+0.15%)
Oct 02, 2014 971.70 971.70 968.17 0 -3.53(-0.36%)
Oct 01, 2014 964.35 964.35 971.70 0 +7.35(+0.76%)
Sep 30, 2014 967.69 967.69 964.35 0 -3.34(-0.35%)
Sep 29, 2014 965.17 965.17 967.69 0 +2.52(+0.26%)
Sep 26, 2014 968.17 968.17 965.17 0 -3.00(-0.31%)
Sep 25, 2014 963.48 963.48 968.17 0 +4.69(+0.49%)
Sep 24, 2014 966.89 966.89 963.48 0 -3.41(-0.35%)
Sep 23, 2014 964.35 964.35 966.89 0 +2.54(+0.26%)
Sep 22, 2014 963.38 963.38 964.35 0 +0.97(+0.10%)
Sep 19, 2014 960.25 960.25 963.38 0 +3.13(+0.33%)
Sep 18, 2014 959.94 959.94 960.25 0 +0.31(+0.03%)
Sep 17, 2014 964.76 964.76 959.94 0 -4.82(-0.50%)
Sep 15, 2014 964.76 964.76 964.76 0 +1.04(+0.11%)
Sep 12, 2014 966.38 966.38 963.72 0 -2.66(-0.28%)
Sep 11, 2014 967.14 967.14 966.38 0 -0.76(-0.08%)
Sep 10, 2014 969.63 969.63 967.14 0 -2.49(-0.26%)
Sep 09, 2014 969.63 969.63 969.63 0 -1.28(-0.13%)
Sep 08, 2014 971.32 971.32 970.91 0 -0.41(-0.04%)
Sep 05, 2014 978.37 978.37 971.32 0 -7.05(-0.72%)
Sep 03, 2014 978.37 978.37 978.37 0 +2.50(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.