Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 953.00 | 953.00 | 953.00 | 0 | -2.51(-0.26%) | |
Nov 29, 2017 | 958.33 | 958.33 | 955.51 | 0 | -2.82(-0.29%) | |
Nov 28, 2017 | 958.31 | 958.31 | 958.33 | 0 | +0.02(+0.00%) | |
Nov 27, 2017 | 958.31 | 958.31 | 958.31 | 0 | +0.45(+0.05%) | |
Nov 24, 2017 | 959.07 | 959.07 | 957.86 | 0 | -1.21(-0.13%) | |
Nov 22, 2017 | 956.78 | 956.78 | 959.07 | 0 | +1.89(+0.20%) | |
Nov 21, 2017 | 956.78 | 956.78 | 957.18 | 0 | +0.40(+0.04%) | |
Nov 20, 2017 | 957.67 | 957.67 | 956.78 | 0 | -0.89(-0.09%) | |
Nov 17, 2017 | 957.67 | 957.67 | 957.67 | 0 | +1.59(+0.17%) | |
Nov 16, 2017 | 959.00 | 959.00 | 956.08 | 0 | -2.92(-0.30%) | |
Nov 15, 2017 | 956.00 | 956.00 | 959.00 | 0 | +3.00(+0.31%) | |
Nov 14, 2017 | 953.52 | 953.52 | 956.00 | 0 | +2.48(+0.26%) | |
Nov 13, 2017 | 950.87 | 950.87 | 953.52 | 0 | +2.65(+0.28%) | |
Nov 10, 2017 | 955.87 | 955.87 | 950.87 | 0 | -5.00(-0.52%) | |
Nov 09, 2017 | 957.12 | 957.12 | 955.87 | 0 | -1.25(-0.13%) | |
Nov 08, 2017 | 958.04 | 958.04 | 957.12 | 0 | -0.92(-0.10%) | |
Nov 07, 2017 | 957.51 | 957.51 | 958.04 | 0 | +0.53(+0.06%) | |
Nov 06, 2017 | 957.51 | 957.51 | 957.51 | 0 | +1.07(+0.11%) | |
Nov 03, 2017 | 955.62 | 955.62 | 956.44 | 0 | +0.82(+0.09%) | |
Nov 02, 2017 | 954.58 | 954.58 | 955.62 | 0 | +1.04(+0.11%) | |
Nov 01, 2017 | 954.66 | 954.66 | 954.58 | 0 | -0.08(-0.01%) | |
Oct 31, 2017 | 954.15 | 954.15 | 954.66 | 0 | +0.51(+0.05%) | |
Oct 30, 2017 | 951.27 | 951.27 | 954.15 | 0 | +2.88(+0.30%) | |
Oct 27, 2017 | 949.06 | 949.06 | 951.27 | 0 | +2.21(+0.23%) | |
Oct 26, 2017 | 950.42 | 950.42 | 949.06 | 0 | -1.36(-0.14%) | |
Oct 25, 2017 | 951.66 | 951.66 | 950.42 | 0 | -1.24(-0.13%) | |
Oct 24, 2017 | 954.53 | 954.53 | 951.66 | 0 | -2.87(-0.30%) | |
Oct 23, 2017 | 953.89 | 953.89 | 954.53 | 0 | +0.64(+0.07%) | |
Oct 20, 2017 | 957.47 | 957.47 | 953.89 | 0 | -3.58(-0.37%) | |
Oct 19, 2017 | 956.54 | 956.54 | 957.47 | 0 | +0.93(+0.10%) | |
Oct 18, 2017 | 958.03 | 958.03 | 956.54 | 0 | -1.49(-0.16%) | |
Oct 17, 2017 | 958.34 | 958.34 | 958.03 | 0 | -0.31(-0.03%) | |
Oct 16, 2017 | 960.02 | 960.02 | 958.34 | 0 | -1.68(-0.17%) | |
Oct 13, 2017 | 957.78 | 957.78 | 960.02 | 0 | +2.24(+0.23%) | |
Oct 12, 2017 | 956.90 | 956.90 | 957.78 | 0 | +0.88(+0.09%) | |
Oct 11, 2017 | 956.28 | 956.28 | 956.90 | 0 | +0.62(+0.06%) | |
Oct 10, 2017 | 955.29 | 955.29 | 956.28 | 0 | +0.99(+0.10%) | |
Oct 09, 2017 | 955.16 | 955.16 | 955.29 | 0 | +0.13(+0.01%) | |
Oct 06, 2017 | 956.11 | 956.11 | 955.16 | 0 | -0.95(-0.10%) | |
Oct 05, 2017 | 957.45 | 957.45 | 956.11 | 0 | -1.34(-0.14%) | |
Oct 04, 2017 | 957.61 | 957.61 | 957.45 | 0 | -0.16(-0.02%) | |
Oct 03, 2017 | 956.23 | 956.23 | 957.61 | 0 | +1.38(+0.14%) | |
Oct 02, 2017 | 956.86 | 956.86 | 956.23 | 0 | -0.63(-0.07%) | |
Sep 29, 2017 | 957.60 | 957.60 | 956.86 | 0 | -0.74(-0.08%) | |
Sep 28, 2017 | 957.73 | 957.73 | 957.60 | 0 | -0.13(-0.01%) | |
Sep 27, 2017 | 961.68 | 961.68 | 957.73 | 0 | -3.95(-0.41%) | |
Sep 26, 2017 | 962.39 | 962.39 | 961.68 | 0 | -0.71(-0.07%) | |
Sep 25, 2017 | 959.94 | 959.94 | 962.39 | 0 | +2.45(+0.26%) | |
Sep 22, 2017 | 958.61 | 958.61 | 959.94 | 0 | +1.33(+0.14%) | |
Sep 21, 2017 | 959.27 | 959.27 | 958.61 | 0 | -0.66(-0.07%) | |
Sep 20, 2017 | 961.14 | 961.14 | 959.27 | 0 | -1.87(-0.19%) | |
Sep 19, 2017 | 961.72 | 961.72 | 961.14 | 0 | -0.58(-0.06%) | |
Sep 18, 2017 | 963.57 | 963.57 | 961.72 | 0 | -1.85(-0.19%) | |
Sep 15, 2017 | 964.40 | 964.40 | 963.57 | 0 | -0.83(-0.09%) | |
Sep 14, 2017 | 964.00 | 964.00 | 964.40 | 0 | +0.40(+0.04%) | |
Sep 13, 2017 | 962.04 | 962.04 | 964.00 | 0 | +1.96(+0.20%) | |
Sep 12, 2017 | 964.41 | 964.41 | 962.04 | 0 | -2.37(-0.25%) | |
Sep 11, 2017 | 969.24 | 969.24 | 964.41 | 0 | -4.83(-0.50%) | |
Sep 08, 2017 | 970.05 | 970.05 | 969.24 | 0 | -0.81(-0.08%) | |
Sep 07, 2017 | 968.59 | 968.59 | 970.05 | 0 | +1.46(+0.15%) | |
Sep 05, 2017 | 968.59 | 968.59 | 968.59 | 0 | +5.63(+0.58%) |