Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 874.87 | 874.87 | 0 | +0.15(+0.02%) | ||
Nov 27, 2020 | 874.72 | 874.72 | 0 | +2.02(+0.23%) | ||
Nov 25, 2020 | 872.70 | 872.70 | 0 | -0.23(-0.03%) | ||
Nov 24, 2020 | 872.93 | 872.93 | 0 | -1.30(-0.15%) | ||
Nov 23, 2020 | 874.23 | 874.23 | 0 | -1.14(-0.13%) | ||
Nov 20, 2020 | 875.37 | 875.37 | 0 | +1.67(+0.19%) | ||
Nov 19, 2020 | 873.70 | 873.70 | 0 | +0.94(+0.11%) | ||
Nov 18, 2020 | 872.76 | 872.76 | 0 | +1.43(+0.16%) | ||
Nov 17, 2020 | 871.33 | 871.33 | 0 | +1.27(+0.15%) | ||
Nov 16, 2020 | 870.06 | 870.06 | 0 | -0.69(-0.08%) | ||
Nov 13, 2020 | 870.75 | 870.75 | 0 | +0.22(+0.03%) | ||
Nov 12, 2020 | 870.53 | 870.53 | 0 | +3.82(+0.44%) | ||
Nov 11, 2020 | 866.71 | 866.71 | 0 | +0.19(+0.02%) | ||
Nov 10, 2020 | 866.52 | 866.52 | 0 | -1.61(-0.19%) | ||
Nov 09, 2020 | 868.13 | 868.13 | 0 | +0.16(+0.02%) | ||
Nov 06, 2020 | 867.97 | 867.97 | 0 | -2.19(-0.25%) | ||
Nov 05, 2020 | 870.16 | 870.16 | 0 | -0.88(-0.10%) | ||
Nov 04, 2020 | 871.04 | 871.04 | 0 | +5.84(+0.67%) | ||
Nov 03, 2020 | 865.20 | 865.20 | 0 | -1.14(-0.13%) | ||
Nov 02, 2020 | 866.34 | 866.34 | 0 | +1.40(+0.16%) | ||
Oct 30, 2020 | 864.94 | 864.94 | 0 | -2.01(-0.23%) | ||
Oct 29, 2020 | 866.95 | 866.95 | 0 | -2.69(-0.31%) | ||
Oct 28, 2020 | 869.64 | 869.64 | 0 | -0.18(-0.02%) | ||
Oct 27, 2020 | 869.82 | 869.82 | 0 | +1.40(+0.16%) | ||
Oct 26, 2020 | 868.42 | 868.42 | 0 | +1.92(+0.22%) | ||
Oct 23, 2020 | 866.50 | 866.50 | 0 | +0.92(+0.11%) | ||
Oct 22, 2020 | 865.58 | 865.58 | 0 | -2.44(-0.28%) | ||
Oct 21, 2020 | 868.02 | 868.02 | 0 | -0.97(-0.11%) | ||
Oct 20, 2020 | 868.99 | 868.99 | 0 | -1.28(-0.15%) | ||
Oct 19, 2020 | 870.27 | 870.27 | 0 | -1.11(-0.13%) | ||
Oct 16, 2020 | 871.38 | 871.38 | 0 | -0.27(-0.03%) | ||
Oct 15, 2020 | 871.65 | 871.65 | 0 | -0.34(-0.04%) | ||
Oct 14, 2020 | 871.99 | 871.99 | 0 | -0.12(-0.01%) | ||
Oct 13, 2020 | 872.11 | 872.11 | 0 | +2.27(+0.26%) | ||
Oct 12, 2020 | 869.84 | 869.84 | 0 | -0.24(-0.03%) | ||
Oct 09, 2020 | 870.08 | 870.08 | 0 | -0.20(-0.02%) | ||
Oct 08, 2020 | 870.28 | 870.28 | 0 | +1.71(+0.20%) | ||
Oct 07, 2020 | 868.57 | 868.57 | 0 | -1.64(-0.19%) | ||
Oct 06, 2020 | 870.21 | 870.21 | 0 | +0.48(+0.06%) | ||
Oct 05, 2020 | 869.73 | 869.73 | 0 | -4.51(-0.52%) | ||
Oct 02, 2020 | 874.24 | 874.24 | 0 | -0.64(-0.07%) | ||
Oct 01, 2020 | 874.88 | 874.88 | 0 | +0.28(+0.03%) | ||
Sep 30, 2020 | 874.60 | 874.60 | 0 | -1.50(-0.17%) | ||
Sep 29, 2020 | 876.10 | 876.10 | 0 | +0.49(+0.06%) | ||
Sep 28, 2020 | 875.61 | 875.61 | 0 | -0.67(-0.08%) | ||
Sep 25, 2020 | 876.28 | 876.28 | 0 | -0.06(-0.01%) | ||
Sep 24, 2020 | 876.34 | 876.34 | 0 | -0.32(-0.04%) | ||
Sep 23, 2020 | 876.66 | 876.66 | 0 | -0.85(-0.10%) | ||
Sep 22, 2020 | 877.51 | 877.51 | 0 | -0.13(-0.01%) | ||
Sep 21, 2020 | 877.64 | 877.64 | 0 | +0.36(+0.04%) | ||
Sep 18, 2020 | 877.28 | 877.28 | 0 | -0.41(-0.05%) | ||
Sep 17, 2020 | 877.69 | 877.69 | 0 | -0.82(-0.09%) | ||
Sep 16, 2020 | 878.51 | 878.51 | 0 | +0.31(+0.04%) | ||
Sep 15, 2020 | 878.20 | 878.20 | 0 | -0.58(-0.07%) | ||
Sep 14, 2020 | 878.78 | 878.78 | 0 | -0.34(-0.04%) | ||
Sep 11, 2020 | 879.12 | 879.12 | 0 | +0.37(+0.04%) | ||
Sep 10, 2020 | 878.75 | 878.75 | 0 | +7.84(+0.90%) | ||
Sep 08, 2020 | 870.91 | 870.91 | 0 | +1.22(+0.14%) | ||
Sep 04, 2020 | 869.69 | 869.69 | 0 | -2.24(-0.26%) | ||
Sep 03, 2020 | 871.93 | 871.93 | 0 | +0.29(+0.03%) | ||
Sep 02, 2020 | 871.64 | 871.64 | 0 | +3.68(+0.42%) |