Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Van Kampen Investment Grade Municipal Trust Series 108 (MF: VKVGMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 994.31 994.31 994.94 0 +0.63(+0.06%)
Nov 27, 2015 994.47 994.47 994.31 0 -0.16(-0.02%)
Nov 25, 2015 994.47 994.47 994.47 0 +0.06(+0.01%)
Nov 24, 2015 994.70 994.70 994.41 0 -0.29(-0.03%)
Nov 23, 2015 994.70 0 -0.05(-0.01%)
Nov 20, 2015 994.57 994.57 994.75 0 +0.18(+0.02%)
Nov 19, 2015 994.03 994.03 994.57 0 +0.54(+0.05%)
Nov 18, 2015 993.57 993.57 994.03 0 +0.46(+0.05%)
Nov 17, 2015 993.57 993.57 993.57 0 +0.33(+0.03%)
Nov 16, 2015 993.34 993.34 993.24 0 -0.10(-0.01%)
Nov 13, 2015 993.34 993.34 993.34 0 +0.39(+0.04%)
Nov 12, 2015 992.95 992.95 992.95 0 -0.09(-0.01%)
Nov 10, 2015 993.04 993.04 993.04 0 -0.05(-0.01%)
Nov 09, 2015 994.03 994.03 993.09 0 -0.94(-0.09%)
Nov 06, 2015 995.08 995.08 994.03 0 -1.05(-0.11%)
Nov 05, 2015 995.34 995.34 995.08 0 -0.26(-0.03%)
Nov 04, 2015 995.42 995.42 995.34 0 -0.08(-0.01%)
Nov 03, 2015 995.88 995.88 995.42 0 -0.46(-0.05%)
Nov 02, 2015 996.28 996.28 995.88 0 -0.40(-0.04%)
Oct 30, 2015 996.28 996.28 996.28 0 -0.12(-0.01%)
Oct 29, 2015 997.91 997.91 996.40 0 -1.51(-0.15%)
Oct 28, 2015 998.01 998.01 997.91 0 -0.10(-0.01%)
Oct 27, 2015 997.59 997.59 998.01 0 +0.42(+0.04%)
Oct 26, 2015 997.56 997.56 997.59 0 +0.03(+0.00%)
Oct 23, 2015 998.02 998.02 997.56 0 -0.46(-0.05%)
Oct 22, 2015 997.94 997.94 998.02 0 +0.08(+0.01%)
Oct 21, 2015 997.62 997.62 997.94 0 +0.32(+0.03%)
Oct 20, 2015 998.25 998.25 997.62 0 -0.63(-0.06%)
Oct 19, 2015 998.51 998.51 998.25 0 -0.26(-0.03%)
Oct 16, 2015 998.50 998.50 998.51 0 +0.01(+0.00%)
Oct 15, 2015 998.87 998.87 998.50 0 -0.37(-0.04%)
Oct 14, 2015 998.60 998.60 998.87 0 +0.27(+0.03%)
Oct 13, 2015 998.56 998.56 998.60 0 +0.04(+0.00%)
Oct 12, 2015 998.83 998.83 998.56 0 -0.27(-0.03%)
Oct 09, 2015 998.83 998.83 998.83 0 +0.19(+0.02%)
Oct 08, 2015 999.05 999.05 998.64 0 -0.41(-0.04%)
Oct 07, 2015 999.27 999.27 999.05 0 -0.22(-0.02%)
Oct 06, 2015 999.21 999.21 999.27 0 +0.06(+0.01%)
Oct 05, 2015 999.78 999.78 999.21 0 -0.57(-0.06%)
Oct 02, 2015 999.06 999.06 999.78 0 +0.72(+0.07%)
Oct 01, 2015 999.00 999.00 999.06 0 +0.06(+0.01%)
Sep 30, 2015 998.91 998.91 999.00 0 +0.09(+0.01%)
Sep 29, 2015 998.46 998.46 998.91 0 +0.45(+0.05%)
Sep 28, 2015 998.26 998.26 998.46 0 +0.20(+0.02%)
Sep 25, 2015 998.59 998.59 998.26 0 -0.33(-0.03%)
Sep 24, 2015 998.02 998.02 998.59 0 +0.57(+0.06%)
Sep 23, 2015 997.99 997.99 998.02 0 +0.03(+0.00%)
Sep 22, 2015 997.67 997.67 997.99 0 +0.32(+0.03%)
Sep 21, 2015 998.01 998.01 997.67 0 -0.34(-0.03%)
Sep 18, 2015 996.54 996.54 998.01 0 +1.47(+0.15%)
Sep 17, 2015 995.85 995.85 996.54 0 +0.69(+0.07%)
Sep 16, 2015 996.06 996.06 995.85 0 -0.21(-0.02%)
Sep 15, 2015 996.90 996.90 996.06 0 -0.84(-0.08%)
Sep 14, 2015 997.18 997.18 996.90 0 -0.28(-0.03%)
Sep 11, 2015 997.15 997.15 997.18 0 +0.03(+0.00%)
Sep 10, 2015 997.71 997.71 997.15 0 -0.56(-0.06%)
Sep 09, 2015 998.34 998.34 997.71 0 -0.63(-0.06%)
Sep 08, 2015 999.34 999.34 998.34 0 -1.00(-0.10%)
Sep 04, 2015 999.34 999.34 999.34 0 +0.14(+0.01%)
Sep 03, 2015 999.33 999.33 999.20 0 -0.13(-0.01%)
Sep 02, 2015 999.40 999.40 999.33 0 -0.07(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.