Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 639.09 | 639.09 | 639.09 | 0 | +0.09(+0.01%) | |
Nov 29, 2017 | 639.73 | 639.73 | 639.00 | 0 | -0.73(-0.11%) | |
Nov 28, 2017 | 640.28 | 640.28 | 639.73 | 0 | -0.55(-0.09%) | |
Nov 27, 2017 | 640.28 | 640.28 | 640.28 | 0 | -0.55(-0.09%) | |
Nov 24, 2017 | 640.98 | 640.98 | 640.83 | 0 | -0.15(-0.02%) | |
Nov 22, 2017 | 642.08 | 642.08 | 640.98 | 0 | -0.67(-0.10%) | |
Nov 21, 2017 | 642.08 | 642.08 | 641.65 | 0 | -0.43(-0.07%) | |
Nov 20, 2017 | 642.51 | 642.51 | 642.08 | 0 | -0.43(-0.07%) | |
Nov 17, 2017 | 642.51 | 642.51 | 642.51 | 0 | -0.21(-0.03%) | |
Nov 16, 2017 | 641.99 | 641.99 | 642.72 | 0 | +0.73(+0.11%) | |
Nov 15, 2017 | 642.04 | 642.04 | 641.99 | 0 | -0.05(-0.01%) | |
Nov 14, 2017 | 642.31 | 642.31 | 642.04 | 0 | -0.27(-0.04%) | |
Nov 13, 2017 | 642.57 | 642.57 | 642.31 | 0 | -0.26(-0.04%) | |
Nov 10, 2017 | 643.18 | 643.18 | 642.57 | 0 | -0.61(-0.09%) | |
Nov 09, 2017 | 643.61 | 643.61 | 643.18 | 0 | -0.43(-0.07%) | |
Nov 08, 2017 | 643.65 | 643.65 | 643.61 | 0 | -0.04(-0.01%) | |
Nov 07, 2017 | 643.63 | 643.63 | 643.65 | 0 | +0.02(+0.00%) | |
Nov 06, 2017 | 643.63 | 643.63 | 643.63 | 0 | -0.05(-0.01%) | |
Nov 03, 2017 | 643.69 | 643.69 | 643.68 | 0 | -0.01(-0.00%) | |
Nov 02, 2017 | 643.92 | 643.92 | 643.69 | 0 | -0.23(-0.04%) | |
Nov 01, 2017 | 644.28 | 644.28 | 643.92 | 0 | -0.36(-0.06%) | |
Oct 31, 2017 | 644.55 | 644.55 | 644.28 | 0 | -0.27(-0.04%) | |
Oct 30, 2017 | 644.60 | 644.60 | 644.55 | 0 | -0.05(-0.01%) | |
Oct 27, 2017 | 644.62 | 644.62 | 644.60 | 0 | -0.02(-0.00%) | |
Oct 26, 2017 | 645.03 | 645.03 | 644.62 | 0 | -0.41(-0.06%) | |
Oct 25, 2017 | 645.35 | 645.35 | 645.03 | 0 | -0.32(-0.05%) | |
Oct 24, 2017 | 645.46 | 645.46 | 645.35 | 0 | -0.11(-0.02%) | |
Oct 23, 2017 | 645.22 | 645.22 | 645.46 | 0 | +0.24(+0.04%) | |
Oct 20, 2017 | 645.54 | 645.54 | 645.22 | 0 | -0.32(-0.05%) | |
Oct 19, 2017 | 645.73 | 645.73 | 645.54 | 0 | -0.19(-0.03%) | |
Oct 18, 2017 | 645.82 | 645.82 | 645.73 | 0 | -0.09(-0.01%) | |
Oct 17, 2017 | 645.84 | 645.84 | 645.82 | 0 | -0.02(-0.00%) | |
Oct 16, 2017 | 645.91 | 645.91 | 645.84 | 0 | -0.07(-0.01%) | |
Oct 13, 2017 | 645.72 | 645.72 | 645.91 | 0 | +0.19(+0.03%) | |
Oct 12, 2017 | 645.71 | 645.71 | 645.72 | 0 | +0.01(+0.00%) | |
Oct 11, 2017 | 645.67 | 645.67 | 645.71 | 0 | +0.04(+0.01%) | |
Oct 10, 2017 | 645.63 | 645.63 | 645.67 | 0 | +0.04(+0.01%) | |
Oct 09, 2017 | 645.82 | 645.82 | 645.63 | 0 | -0.19(-0.03%) | |
Oct 06, 2017 | 645.90 | 645.90 | 645.82 | 0 | -0.08(-0.01%) | |
Oct 05, 2017 | 645.95 | 645.95 | 645.90 | 0 | -0.05(-0.01%) | |
Oct 04, 2017 | 645.98 | 645.98 | 645.95 | 0 | -0.03(-0.00%) | |
Oct 03, 2017 | 645.42 | 645.42 | 645.98 | 0 | +0.56(+0.09%) | |
Oct 02, 2017 | 645.61 | 645.61 | 645.42 | 0 | -0.19(-0.03%) | |
Sep 29, 2017 | 645.69 | 645.69 | 645.61 | 0 | -0.08(-0.01%) | |
Sep 28, 2017 | 645.97 | 645.97 | 645.69 | 0 | -0.28(-0.04%) | |
Sep 27, 2017 | 646.49 | 646.49 | 645.97 | 0 | -0.52(-0.08%) | |
Sep 26, 2017 | 646.73 | 646.73 | 646.49 | 0 | -0.24(-0.04%) | |
Sep 25, 2017 | 646.93 | 646.93 | 646.73 | 0 | -0.20(-0.03%) | |
Sep 22, 2017 | 646.95 | 646.95 | 646.93 | 0 | -0.02(-0.00%) | |
Sep 21, 2017 | 647.04 | 647.04 | 646.95 | 0 | -0.09(-0.01%) | |
Sep 20, 2017 | 647.23 | 647.23 | 647.04 | 0 | -0.19(-0.03%) | |
Sep 19, 2017 | 647.42 | 647.42 | 647.23 | 0 | -0.19(-0.03%) | |
Sep 18, 2017 | 647.64 | 647.64 | 647.42 | 0 | -0.22(-0.03%) | |
Sep 15, 2017 | 647.72 | 647.72 | 647.64 | 0 | -0.08(-0.01%) | |
Sep 14, 2017 | 647.81 | 647.81 | 647.72 | 0 | -0.09(-0.01%) | |
Sep 13, 2017 | 647.93 | 647.93 | 647.81 | 0 | -0.12(-0.02%) | |
Sep 12, 2017 | 648.35 | 648.35 | 647.93 | 0 | -0.42(-0.06%) | |
Sep 11, 2017 | 648.70 | 648.70 | 648.35 | 0 | -0.35(-0.05%) | |
Sep 08, 2017 | 648.75 | 648.75 | 648.70 | 0 | -0.05(-0.01%) | |
Sep 07, 2017 | 648.70 | 648.70 | 648.75 | 0 | +0.05(+0.01%) | |
Sep 05, 2017 | 648.70 | 648.70 | 648.70 | 0 | -0.02(-0.00%) |