Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 90.87 | 90.87 | 0 | +0.01(+0.01%) | ||
Nov 27, 2020 | 90.86 | 90.86 | 0 | +0.01(+0.01%) | ||
Nov 25, 2020 | 90.85 | 90.85 | 0 | -0.01(-0.01%) | ||
Nov 24, 2020 | 90.86 | 90.86 | 0 | -0.01(-0.01%) | ||
Nov 23, 2020 | 90.87 | 90.87 | 0 | +0.01(+0.01%) | ||
Nov 20, 2020 | 90.86 | 90.86 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 90.86 | 90.86 | 0 | -0.01(-0.01%) | ||
Nov 18, 2020 | 90.87 | 90.87 | 0 | +0.00(+0.00%) | ||
Nov 17, 2020 | 90.87 | 90.87 | 0 | +0.00(+0.00%) | ||
Nov 16, 2020 | 90.87 | 90.87 | 0 | +0.01(+0.01%) | ||
Nov 13, 2020 | 90.86 | 90.86 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 90.86 | 90.86 | 0 | -0.01(-0.01%) | ||
Nov 11, 2020 | 90.87 | 90.87 | 0 | +0.01(+0.01%) | ||
Nov 10, 2020 | 90.86 | 90.86 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 90.86 | 90.86 | 0 | -46.15(-33.68%) | ||
Nov 06, 2020 | 137.01 | 137.01 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 137.01 | 137.01 | 0 | -0.01(-0.01%) | ||
Nov 04, 2020 | 137.02 | 137.02 | 0 | +0.00(+0.00%) | ||
Nov 03, 2020 | 137.02 | 137.02 | 0 | +0.00(+0.00%) | ||
Nov 02, 2020 | 137.02 | 137.02 | 0 | +0.02(+0.01%) | ||
Oct 30, 2020 | 137.00 | 137.00 | 0 | +0.00(+0.00%) | ||
Oct 29, 2020 | 137.00 | 137.00 | 0 | -0.01(-0.01%) | ||
Oct 28, 2020 | 137.01 | 137.01 | 0 | +0.00(+0.00%) | ||
Oct 27, 2020 | 137.01 | 137.01 | 0 | +0.00(+0.00%) | ||
Oct 26, 2020 | 137.01 | 137.01 | 0 | +0.01(+0.01%) | ||
Oct 23, 2020 | 137.00 | 137.00 | 0 | +0.00(+0.00%) | ||
Oct 22, 2020 | 137.00 | 137.00 | 0 | -0.01(-0.01%) | ||
Oct 21, 2020 | 137.01 | 137.01 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 137.01 | 137.01 | 0 | -0.18(-0.13%) | ||
Oct 19, 2020 | 137.19 | 137.19 | 0 | +0.01(+0.01%) | ||
Oct 16, 2020 | 137.18 | 137.18 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 137.18 | 137.18 | 0 | -0.03(-0.02%) | ||
Oct 14, 2020 | 137.21 | 137.21 | 0 | -0.01(-0.01%) | ||
Oct 13, 2020 | 137.22 | 137.22 | 0 | +0.00(+0.00%) | ||
Oct 12, 2020 | 137.22 | 137.22 | 0 | +0.02(+0.01%) | ||
Oct 09, 2020 | 137.20 | 137.20 | 0 | -0.16(-0.12%) | ||
Oct 08, 2020 | 137.36 | 137.36 | 0 | -48.53(-26.11%) | ||
Oct 07, 2020 | 185.89 | 185.89 | 0 | +0.00(+0.00%) | ||
Oct 06, 2020 | 185.89 | 185.89 | 0 | -0.01(-0.01%) | ||
Oct 05, 2020 | 185.90 | 185.90 | 0 | +0.02(+0.01%) | ||
Oct 02, 2020 | 185.88 | 185.88 | 0 | +0.00(+0.00%) | ||
Oct 01, 2020 | 185.88 | 185.88 | 0 | -0.06(-0.03%) | ||
Sep 30, 2020 | 185.94 | 185.94 | 0 | +0.00(+0.00%) | ||
Sep 29, 2020 | 185.94 | 185.94 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 185.94 | 185.94 | 0 | +0.02(+0.01%) | ||
Sep 25, 2020 | 185.92 | 185.92 | 0 | -0.01(-0.01%) | ||
Sep 24, 2020 | 185.93 | 185.93 | 0 | -0.04(-0.02%) | ||
Sep 23, 2020 | 185.97 | 185.97 | 0 | +0.00(+0.00%) | ||
Sep 22, 2020 | 185.97 | 185.97 | 0 | +0.00(+0.00%) | ||
Sep 21, 2020 | 185.97 | 185.97 | 0 | +0.02(+0.01%) | ||
Sep 18, 2020 | 185.95 | 185.95 | 0 | -0.01(-0.01%) | ||
Sep 17, 2020 | 185.96 | 185.96 | 0 | -0.04(-0.02%) | ||
Sep 16, 2020 | 186.00 | 186.00 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 186.00 | 186.00 | 0 | +0.00(+0.00%) | ||
Sep 14, 2020 | 186.00 | 186.00 | 0 | +0.02(+0.01%) | ||
Sep 11, 2020 | 185.98 | 185.98 | 0 | -0.01(-0.01%) | ||
Sep 10, 2020 | 185.99 | 185.99 | 0 | -0.04(-0.02%) | ||
Sep 08, 2020 | 186.03 | 186.03 | 0 | +0.04(+0.02%) | ||
Sep 04, 2020 | 185.99 | 185.99 | 0 | +0.00(+0.00%) | ||
Sep 03, 2020 | 185.99 | 185.99 | 0 | -0.06(-0.03%) | ||
Sep 02, 2020 | 186.05 | 186.05 | 0 | -0.01(-0.01%) |