Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilton Resources (TSV: WIL )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6300 0.6300 0.6300 0.6300 1,500 -0.07(-10.00%)
Nov 29, 2016 0.6200 0.7000 0.6200 0.7000 20,000 +0.08(+12.90%)
Nov 24, 2016 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Nov 23, 2016 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
Nov 22, 2016 0.6500 0.6600 0.6500 0.6500 26,000 -0.05(-7.14%)
Nov 21, 2016 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Nov 18, 2016 0.6800 0.7100 0.6600 0.7000 16,000 +0.04(+6.06%)
Nov 17, 2016 0.6600 0.6600 0.6600 0.6600 10,000 +0.00(+0.00%)
Nov 16, 2016 0.6600 0.6600 0.6600 0.6600 1,000 +0.01(+1.54%)
Nov 15, 2016 0.6500 0.6500 0.6500 0.6500 16,000 +0.00(+0.00%)
Nov 11, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 10, 2016 0.6500 0.6500 0.6500 0.6500 57,000 +0.02(+3.17%)
Nov 09, 2016 0.6300 0.6300 0.6300 0.6300 4,100 +0.06(+10.53%)
Nov 08, 2016 0.5700 0.5700 0.5700 0.5700 3,000 +0.00(+0.00%)
Nov 07, 2016 0.6000 0.6000 0.5700 0.5700 30,000 -0.03(-5.00%)
Nov 03, 2016 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Nov 02, 2016 0.5800 0.5800 0.5800 0.5800 2,000 +0.01(+1.75%)
Nov 01, 2016 0.5400 0.5700 0.5400 0.5700 6,000 +0.05(+9.62%)
Oct 31, 2016 0.5700 0.5700 0.5200 0.5200 47,500 -0.07(-11.86%)
Oct 27, 2016 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Oct 26, 2016 0.5900 0.5900 0.5800 0.5800 3,500 +0.00(+0.00%)
Oct 25, 2016 0.5800 0.5900 0.5800 0.5800 7,500 -0.04(-6.45%)
Oct 21, 2016 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Oct 19, 2016 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Oct 18, 2016 0.6800 0.6800 0.6800 0.6800 4,411 +0.09(+15.25%)
Oct 14, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 12, 2016 0.5900 0.5900 0.5900 0 -0.06(-9.23%)
Oct 11, 2016 0.6500 0.6500 0.6500 0.6500 8,500 +0.00(+0.00%)
Oct 07, 2016 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Oct 06, 2016 0.6700 0.6700 0.6200 0.6200 19,000 -0.09(-12.68%)
Oct 05, 2016 0.7100 0.7100 0.7100 0.7100 7,000 -0.02(-2.74%)
Oct 03, 2016 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 30, 2016 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Sep 29, 2016 0.7700 0.7700 0.7200 0.7200 15,000 -0.05(-6.49%)
Sep 28, 2016 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 27, 2016 0.7700 0.7700 0.7700 0.7700 5,000 -0.02(-2.53%)
Sep 26, 2016 0.7900 0.7900 0.7900 0.7900 5,548 -0.01(-1.25%)
Sep 23, 2016 0.7100 0.8000 0.7100 0.8000 40,000 +0.14(+21.21%)
Sep 21, 2016 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Sep 20, 2016 0.7000 0.7000 0.6500 0.6500 10,770 -0.05(-7.14%)
Sep 19, 2016 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Sep 14, 2016 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Sep 13, 2016 0.7500 0.7500 0.7500 0.7500 20,475 -0.05(-6.25%)
Sep 12, 2016 0.7500 0.8000 0.7000 0.8000 14,500 -0.05(-5.88%)
Sep 09, 2016 0.8500 0.8500 0.8500 0.8500 2,000 +0.10(+13.33%)
Sep 08, 2016 0.7500 0.7500 0.7500 0.7500 1,500 -0.03(-3.85%)
Sep 07, 2016 0.8300 0.8300 0.7800 0.7800 8,500 -0.16(-17.02%)
Sep 02, 2016 0.9400 0.9400 0.9400 0 +0.03(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.