Short FTSE China 50 -1X ETF (NY: YXI )

13.79 +0.08 (+0.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 40.69 40.69 40.62 40.63 6,006 +0.47(+1.17%)
Nov 29, 2010 40.52 40.68 40.12 40.16 2,994 -0.55(-1.35%)
Nov 26, 2010 40.62 40.77 40.62 40.71 2,296 +0.77(+1.94%)
Nov 24, 2010 39.86 39.94 39.94 39.94 2,350 +0.27(+0.68%)
Nov 22, 2010 39.67 39.67 39.67 39.67 0 -0.01(-0.02%)
Nov 19, 2010 39.92 40.01 39.67 39.67 2,136 +0.60(+1.55%)
Nov 18, 2010 39.11 39.16 39.06 39.07 19,091 -0.76(-1.92%)
Nov 17, 2010 40.17 40.23 39.83 39.83 3,393 -0.17(-0.42%)
Nov 16, 2010 39.60 40.02 39.56 40.00 2,031 +1.25(+3.21%)
Nov 15, 2010 38.69 38.76 38.69 38.76 427 +0.39(+1.02%)
Nov 12, 2010 38.23 38.49 38.08 38.36 2,723 +0.95(+2.53%)
Nov 11, 2010 37.42 37.42 37.42 37.42 213 -0.12(-0.32%)
Nov 10, 2010 37.61 37.61 37.54 37.54 937 +0.53(+1.44%)
Nov 08, 2010 37.05 37.01 37.01 37.01 1,815 -0.08(-0.23%)
Nov 05, 2010 37.11 37.11 37.07 37.09 534 +0.08(+0.23%)
Nov 04, 2010 37.19 37.20 36.93 37.01 9,575 -1.50(-3.89%)
Nov 02, 2010 38.50 38.50 38.50 38.50 3,204 -0.59(-1.51%)
Nov 01, 2010 38.94 39.09 38.54 39.09 1,390 -0.46(-1.16%)
Oct 29, 2010 39.71 39.71 39.43 39.55 1,965 +0.35(+0.88%)
Oct 28, 2010 39.12 39.21 39.12 39.21 1,602 -0.53(-1.35%)
Oct 27, 2010 39.80 39.82 39.74 39.74 1,645 +1.41(+3.67%)
Oct 25, 2010 38.34 38.34 38.34 38.34 122 -0.41(-1.06%)
Oct 20, 2010 38.95 38.75 38.75 38.75 427 -0.31(-0.79%)
Oct 19, 2010 38.87 39.12 38.87 39.06 443 +0.72(+1.88%)
Oct 18, 2010 38.50 38.50 38.34 38.34 320 -0.20(-0.51%)
Oct 15, 2010 38.13 38.53 38.13 38.53 2,088 -0.34(-0.87%)
Oct 13, 2010 39.34 38.87 38.87 38.87 961 -1.15(-2.88%)
Oct 12, 2010 40.11 40.11 39.96 40.02 7,995 +0.14(+0.35%)
Oct 11, 2010 39.84 39.88 39.84 39.88 6,088 -0.17(-0.42%)
Oct 08, 2010 40.05 40.53 40.05 40.05 6,114 -0.88(-2.15%)
Oct 07, 2010 40.72 40.93 40.72 40.93 3,631 +0.56(+1.39%)
Oct 06, 2010 40.59 40.59 40.37 40.37 1,175 +0.01(+0.02%)
Oct 05, 2010 40.74 40.74 40.36 40.36 1,501 -1.09(-2.62%)
Oct 04, 2010 41.11 41.44 41.11 41.44 2,581 +0.09(+0.22%)
Oct 01, 2010 41.35 41.48 41.35 41.35 3,311 -0.31(-0.74%)
Sep 30, 2010 41.66 41.66 41.66 41.66 202 -0.21(-0.49%)
Sep 29, 2010 41.78 41.87 41.78 41.87 2,376 -0.28(-0.66%)
Sep 28, 2010 42.15 42.15 42.15 42.15 106 +0.23(+0.56%)
Sep 27, 2010 41.89 42.02 41.89 41.91 1,944 +0.14(+0.34%)
Sep 24, 2010 42.03 42.03 41.77 41.77 2,625 -0.82(-1.92%)
Sep 23, 2010 42.60 42.61 42.43 42.59 4,068 +0.59(+1.41%)
Sep 21, 2010 42.35 42.00 42.00 42.00 320 -0.15(-0.36%)
Sep 20, 2010 42.51 42.57 42.15 42.15 854 -0.64(-1.49%)
Sep 17, 2010 42.78 42.92 42.78 42.78 2,350 -0.13(-0.30%)
Sep 14, 2010 42.90 42.91 42.91 42.91 1,068 +0.15(+0.34%)
Sep 13, 2010 42.84 42.86 42.73 42.76 3,546 -1.02(-2.33%)
Sep 10, 2010 43.93 43.93 43.78 43.78 826 -0.04(-0.09%)
Sep 09, 2010 43.63 43.86 43.63 43.82 992 -0.22(-0.51%)
Sep 08, 2010 43.93 44.05 43.93 44.05 534 -0.14(-0.32%)
Sep 07, 2010 43.54 44.19 43.54 44.19 6,413 +0.29(+0.66%)
Sep 03, 2010 43.76 43.95 43.76 43.90 1,453 -0.43(-0.97%)
Sep 02, 2010 44.33 44.33 44.33 44.33 106 -0.20(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.