Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.5501 | 0.5700 | 0.5200 | 0.5200 | 15,815 | -0.03(-5.47%) |
Nov 27, 2015 | 0.5660 | 0.5660 | 0.5501 | 0.5501 | 3,000 | -0.02(-4.16%) |
Nov 25, 2015 | 0.5740 | 0.5740 | 0.5740 | 0 | -0.06(-8.89%) | |
Nov 24, 2015 | 0.6268 | 0.6300 | 0.6042 | 0.6300 | 35,865 | -0.03(-3.82%) |
Nov 23, 2015 | 0.6700 | 0.6550 | 0.6550 | 22,000 | -0.00(-0.30%) | |
Nov 20, 2015 | 0.6639 | 0.6639 | 0.6570 | 0.6570 | 3,000 | -0.02(-2.48%) |
Nov 19, 2015 | 0.6727 | 0.6983 | 0.6727 | 0.6737 | 3,400 | -0.00(-0.66%) |
Nov 18, 2015 | 0.6540 | 0.6782 | 0.6540 | 0.6782 | 3,000 | -0.01(-1.71%) |
Nov 17, 2015 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | -0.01(-1.93%) |
Nov 13, 2015 | 0.7036 | 0.7036 | 0.7036 | 0 | +0.00(+0.51%) | |
Nov 12, 2015 | 0.6960 | 0.7000 | 0.6900 | 0.7000 | 25,000 | -0.04(-5.41%) |
Nov 10, 2015 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.06(+8.86%) | |
Nov 09, 2015 | 0.6602 | 0.6798 | 0.6527 | 0.6798 | 4,000 | -0.03(-4.20%) |
Nov 06, 2015 | 0.6678 | 0.7096 | 0.6678 | 0.7096 | 3,690 | +0.01(+1.17%) |
Nov 05, 2015 | 0.7459 | 0.7459 | 0.6863 | 0.7014 | 17,800 | -0.05(-6.48%) |
Nov 04, 2015 | 0.7427 | 0.7500 | 0.7400 | 0.7500 | 8,500 | +0.01(+1.35%) |
Oct 29, 2015 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.63%) | |
Oct 28, 2015 | 0.7580 | 0.7672 | 0.7523 | 0.7523 | 7,400 | +0.00(+0.57%) |
Oct 27, 2015 | 0.7650 | 0.7650 | 0.7480 | 0.7480 | 3,000 | -0.01(-1.84%) |
Oct 26, 2015 | 0.7857 | 0.7857 | 0.7620 | 0.7620 | 1,500 | -0.04(-4.51%) |
Oct 23, 2015 | 0.8000 | 0.8180 | 0.7980 | 0.7980 | 84,700 | +0.00(+0.38%) |
Oct 22, 2015 | 0.7954 | 0.7954 | 0.7810 | 0.7950 | 10,070 | -0.00(-0.03%) |
Oct 21, 2015 | 0.8360 | 0.8500 | 0.7952 | 0.7952 | 24,669 | -0.02(-2.09%) |
Oct 20, 2015 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 2,000 | +0.03(+3.24%) |
Oct 19, 2015 | 0.7757 | 0.7890 | 0.7757 | 0.7867 | 5,200 | +0.04(+4.84%) |
Oct 16, 2015 | 0.7504 | 0.7504 | 0.7504 | 0.7504 | 300 | -0.03(-3.30%) |
Oct 15, 2015 | 0.7229 | 0.7760 | 0.7150 | 0.7760 | 26,558 | +0.04(+5.15%) |
Oct 14, 2015 | 0.7700 | 0.7700 | 0.7380 | 0.7380 | 15,100 | -0.05(-6.58%) |
Oct 13, 2015 | 0.7965 | 0.7965 | 0.7900 | 0.7900 | 1,248 | -0.07(-8.14%) |
Oct 08, 2015 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.04(+4.92%) | |
Oct 07, 2015 | 0.8171 | 0.8197 | 0.8171 | 0.8197 | 1,054 | -0.02(-2.95%) |
Oct 06, 2015 | 0.8069 | 0.8446 | 0.7990 | 0.8446 | 39,155 | +0.00(+0.55%) |
Oct 05, 2015 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.00(+0.29%) |
Oct 02, 2015 | 0.8357 | 0.8376 | 0.8357 | 0.8376 | 6,100 | -0.03(-3.39%) |
Oct 01, 2015 | 0.8958 | 0.8958 | 0.8670 | 0.8670 | 113,555 | +0.00(+0.35%) |
Sep 30, 2015 | 0.8993 | 0.9000 | 0.8640 | 0.8640 | 8,200 | -0.00(-0.30%) |
Sep 29, 2015 | 0.9500 | 0.9500 | 0.8663 | 0.8666 | 13,400 | -0.07(-7.11%) |
Sep 28, 2015 | 0.9484 | 0.9484 | 0.9329 | 0.9329 | 10,670 | -0.03(-2.82%) |
Sep 25, 2015 | 0.9808 | 1.000 | 0.9600 | 0.9600 | 10,710 | -0.05(-4.95%) |
Sep 24, 2015 | 1.040 | 1.040 | 0.9850 | 1.010 | 59,500 | -0.02(-1.94%) |
Sep 23, 2015 | 0.9732 | 1.036 | 0.9708 | 1.030 | 64,200 | +0.04(+4.46%) |
Sep 21, 2015 | 0.9860 | 0.9860 | 0.9860 | 0 | +0.00(+0.28%) | |
Sep 18, 2015 | 0.9956 | 0.9956 | 0.9800 | 0.9832 | 16,150 | -0.01(-0.69%) |
Sep 17, 2015 | 1.003 | 1.003 | 0.9900 | 0.9900 | 7,000 | +0.00(+0.00%) |
Sep 16, 2015 | 1.041 | 1.041 | 0.9900 | 0.9900 | 2,500 | +0.01(+0.81%) |
Sep 14, 2015 | 0.9820 | 0.9820 | 0.9820 | 0 | -0.04(-3.73%) | |
Sep 11, 2015 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | -0.02(-1.92%) |
Sep 10, 2015 | 1.050 | 1.050 | 1.027 | 1.040 | 5,700 | -0.01(-0.95%) |
Sep 09, 2015 | 1.066 | 1.070 | 1.050 | 1.050 | 6,000 | -0.02(-1.87%) |
Sep 04, 2015 | 1.070 | 1.070 | 1.070 | 0 | -0.04(-3.60%) | |
Sep 03, 2015 | 1.107 | 1.110 | 1.107 | 1.110 | 1,000 | +0.03(+2.58%) |