Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 4.580 | 5.155 | 4.400 | 5.155 | 24,155 | +0.42(+8.76%) |
Nov 26, 2008 | 5.188 | 5.188 | 4.740 | 4.740 | 3,151 | +0.14(+3.04%) |
Nov 25, 2008 | 4.610 | 4.940 | 4.600 | 4.600 | 13,116 | -0.29(-5.93%) |
Nov 24, 2008 | 4.950 | 4.950 | 4.610 | 4.890 | 9,543 | -0.06(-1.21%) |
Nov 21, 2008 | 4.820 | 5.815 | 4.820 | 4.950 | 13,549 | -0.64(-11.45%) |
Nov 20, 2008 | 6.150 | 6.150 | 5.130 | 5.590 | 5,614 | -0.46(-7.60%) |
Nov 19, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 300 | -0.15(-2.42%) |
Nov 18, 2008 | 6.020 | 6.370 | 5.440 | 6.200 | 3,562 | +0.67(+12.12%) |
Nov 17, 2008 | 6.010 | 6.010 | 5.140 | 5.530 | 13,322 | -0.64(-10.37%) |
Nov 13, 2008 | 5.800 | 6.170 | 6.170 | 6.170 | 1,400 | -0.13(-2.06%) |
Nov 12, 2008 | 6.250 | 6.300 | 6.000 | 6.300 | 600 | +0.00(+0.00%) |
Nov 07, 2008 | 6.350 | 6.300 | 6.300 | 6.300 | 1,600 | -0.04(-0.63%) |
Nov 06, 2008 | 6.350 | 6.350 | 6.000 | 6.340 | 1,520 | -0.10(-1.55%) |
Nov 05, 2008 | 6.405 | 6.440 | 6.405 | 6.440 | 350 | +0.04(+0.63%) |
Nov 04, 2008 | 6.405 | 6.440 | 6.400 | 6.400 | 638 | +0.20(+3.23%) |
Oct 31, 2008 | 6.150 | 6.200 | 6.200 | 6.200 | 2,200 | +0.13(+2.14%) |
Oct 30, 2008 | 6.350 | 6.350 | 6.070 | 6.070 | 1,150 | -0.18(-2.88%) |
Oct 29, 2008 | 6.230 | 6.440 | 6.100 | 6.250 | 4,231 | +0.25(+4.17%) |
Oct 28, 2008 | 5.850 | 6.230 | 5.750 | 6.000 | 3,150 | -0.20(-3.22%) |
Oct 27, 2008 | 5.960 | 6.200 | 5.960 | 6.200 | 1,300 | -0.04(-0.64%) |
Oct 24, 2008 | 6.070 | 6.370 | 5.900 | 6.240 | 3,094 | -0.13(-2.04%) |
Oct 23, 2008 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 6.170 | 6.370 | 5.750 | 6.370 | 1,100 | -0.13(-2.00%) |
Oct 21, 2008 | 6.490 | 6.500 | 6.490 | 6.500 | 600 | +0.01(+0.16%) |
Oct 20, 2008 | 6.490 | 6.490 | 6.490 | 6.490 | 400 | +0.39(+6.39%) |
Oct 17, 2008 | 6.170 | 6.170 | 6.100 | 6.100 | 2,981 | -0.42(-6.44%) |
Oct 16, 2008 | 6.530 | 6.530 | 6.400 | 6.520 | 5,590 | +0.02(+0.31%) |
Oct 15, 2008 | 6.540 | 6.540 | 6.400 | 6.500 | 783 | -0.04(-0.61%) |
Oct 14, 2008 | 5.960 | 6.540 | 5.472 | 6.540 | 16,503 | +0.40(+6.51%) |
Oct 13, 2008 | 6.100 | 6.150 | 5.670 | 6.140 | 1,742 | +0.05(+0.82%) |
Oct 10, 2008 | 5.360 | 6.090 | 5.350 | 6.090 | 13,665 | +0.48(+8.56%) |
Oct 09, 2008 | 5.610 | 5.650 | 4.940 | 5.610 | 7,753 | +0.01(+0.18%) |
Oct 08, 2008 | 5.500 | 5.600 | 5.250 | 5.600 | 11,956 | +0.09(+1.63%) |
Oct 07, 2008 | 5.580 | 5.868 | 5.510 | 5.510 | 9,960 | -0.30(-5.16%) |
Oct 06, 2008 | 6.000 | 6.240 | 5.500 | 5.810 | 9,368 | -0.29(-4.75%) |
Oct 03, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 300 | -0.05(-0.81%) |
Oct 01, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 1,000 | +0.00(+0.00%) |
Sep 30, 2008 | 6.050 | 6.150 | 6.050 | 6.150 | 1,000 | +0.10(+1.62%) |
Sep 29, 2008 | 6.260 | 6.260 | 6.052 | 6.052 | 1,778 | -0.20(-3.17%) |
Sep 26, 2008 | 6.260 | 6.270 | 6.250 | 6.250 | 4,130 | -0.03(-0.48%) |
Sep 25, 2008 | 6.060 | 6.470 | 6.060 | 6.280 | 6,071 | +0.22(+3.63%) |
Sep 24, 2008 | 6.000 | 6.510 | 5.500 | 6.060 | 11,971 | -0.20(-3.19%) |
Sep 23, 2008 | 6.680 | 6.680 | 6.100 | 6.260 | 10,396 | -0.61(-8.85%) |
Sep 22, 2008 | 6.740 | 6.925 | 6.740 | 6.868 | 3,227 | +0.18(+2.68%) |
Sep 19, 2008 | 6.000 | 6.960 | 5.557 | 6.689 | 38,408 | +0.72(+12.04%) |
Sep 18, 2008 | 5.690 | 5.970 | 5.503 | 5.970 | 3,889 | +0.00(+0.00%) |
Sep 17, 2008 | 5.830 | 5.990 | 5.830 | 5.970 | 1,599 | +0.34(+6.04%) |
Sep 16, 2008 | 5.750 | 6.000 | 5.520 | 5.630 | 1,755 | -0.17(-2.93%) |
Sep 15, 2008 | 5.940 | 6.000 | 5.800 | 5.800 | 3,765 | -0.17(-2.85%) |
Sep 12, 2008 | 6.000 | 6.000 | 5.970 | 5.970 | 2,800 | -0.03(-0.50%) |
Sep 11, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 1,100 | -0.00(-0.00%) |
Sep 10, 2008 | 6.000 | 6.000 | 5.940 | 6.000 | 2,270 | +0.04(+0.67%) |
Sep 09, 2008 | 6.000 | 6.000 | 5.950 | 5.960 | 7,000 | +0.01(+0.17%) |
Sep 08, 2008 | 5.820 | 5.950 | 5.820 | 5.950 | 1,800 | -0.03(-0.50%) |
Sep 05, 2008 | 6.090 | 6.090 | 5.930 | 5.980 | 3,286 | +0.00(+0.00%) |
Sep 04, 2008 | 6.120 | 6.120 | 5.806 | 5.980 | 2,809 | -0.07(-1.16%) |
Sep 03, 2008 | 6.040 | 6.200 | 6.010 | 6.050 | 5,135 | -0.11(-1.79%) |