Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.55(+4.55%) |
Nov 29, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.17%) |
Nov 28, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.42(+3.60%) |
Nov 25, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.07(-0.60%) |
Nov 23, 2011 | 11.98 | 11.73 | 11.73 | 11.73 | 0 | -0.25(-2.09%) |
Nov 22, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.10(-0.83%) |
Nov 21, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.24(-1.95%) |
Nov 18, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.18(-1.44%) |
Nov 16, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.18(-1.42%) |
Nov 15, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.10(+0.79%) |
Nov 14, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.11(-0.87%) |
Nov 11, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.40(+3.25%) |
Nov 09, 2011 | 12.29 | 12.29 | 12.29 | 0 | -0.49(-3.83%) | |
Nov 08, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.10(+0.79%) |
Nov 07, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.08(+0.63%) |
Nov 04, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.04(-0.32%) |
Nov 03, 2011 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.30(+2.43%) |
Nov 02, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.29(+2.41%) |
Nov 01, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.53(-4.21%) |
Oct 28, 2011 | 12.58 | 12.58 | 12.58 | 0 | +0.24(+1.94%) | |
Oct 26, 2011 | 12.34 | 12.34 | 12.34 | 0 | +0.18(+1.48%) | |
Oct 25, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.30(-2.41%) |
Oct 24, 2011 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.36(+2.98%) |
Oct 21, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.33(+2.80%) |
Oct 20, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.05(+0.43%) |
Oct 19, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.09(-0.76%) |
Oct 18, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.23(+1.99%) |
Oct 17, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.34(-2.85%) |
Oct 14, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.20(+1.71%) |
Oct 13, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.05(-0.42%) |
Oct 12, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.24(+2.08%) |
Oct 11, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) |
Oct 10, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.43(+3.88%) |
Oct 07, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.24(-2.12%) |
Oct 06, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.28(+2.53%) |
Oct 05, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.22(+2.03%) |
Oct 04, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.12(-1.10%) |
Sep 30, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.36(-3.18%) |
Sep 29, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.16(+1.43%) |
Sep 28, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.35(-3.04%) |
Sep 27, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.19(+1.68%) |
Sep 26, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.21(+1.89%) |
Sep 23, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.10(+0.91%) |
Sep 22, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.52(-4.51%) |
Sep 21, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.41(-3.44%) |
Sep 20, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.18(-1.49%) |
Sep 19, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.18(-1.46%) |
Sep 16, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.01(-0.08%) |
Sep 15, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.17(+1.40%) |
Sep 14, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.24(+2.02%) |
Sep 13, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.18(+1.54%) |
Sep 12, 2011 | 11.69 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Sep 09, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.36(-2.99%) |
Sep 08, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.17(-1.39%) |
Sep 07, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.41(+3.47%) |
Sep 06, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.10(-0.84%) |
Sep 02, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.42(-3.41%) |