Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 4.680 | 4.650 | 4.650 | 4.650 | 1,300 | +0.07(+1.53%) |
Nov 26, 2013 | 4.790 | 4.790 | 4.580 | 4.580 | 0 | -0.25(-5.16%) |
Nov 25, 2013 | 4.829 | 4.829 | 4.829 | 4.829 | 0 | +0.07(+1.56%) |
Nov 22, 2013 | 4.740 | 4.760 | 4.580 | 4.755 | 0 | +0.05(+1.17%) |
Nov 21, 2013 | 4.640 | 4.740 | 4.640 | 4.700 | 0 | +0.05(+1.08%) |
Nov 20, 2013 | 4.530 | 4.707 | 4.484 | 4.650 | 0 | +0.03(+0.65%) |
Nov 19, 2013 | 4.480 | 4.620 | 4.460 | 4.620 | 0 | +0.09(+1.99%) |
Nov 18, 2013 | 4.690 | 4.690 | 4.520 | 4.530 | 0 | -0.15(-3.21%) |
Nov 15, 2013 | 4.583 | 4.690 | 4.580 | 4.680 | 0 | -0.08(-1.68%) |
Nov 14, 2013 | 4.680 | 4.850 | 4.600 | 4.760 | 0 | -0.09(-1.86%) |
Nov 12, 2013 | 4.610 | 4.850 | 4.850 | 4.850 | 1,100 | +0.21(+4.53%) |
Nov 11, 2013 | 4.840 | 4.870 | 4.640 | 4.640 | 0 | -0.17(-3.53%) |
Nov 08, 2013 | 4.670 | 4.850 | 4.620 | 4.810 | 0 | +0.14(+3.00%) |
Nov 07, 2013 | 4.890 | 4.900 | 4.670 | 4.670 | 0 | -0.19(-3.91%) |
Nov 06, 2013 | 4.890 | 4.890 | 4.820 | 4.860 | 0 | +0.03(+0.62%) |
Nov 05, 2013 | 4.900 | 5.239 | 4.810 | 4.830 | 0 | -0.04(-0.82%) |
Nov 04, 2013 | 4.900 | 5.000 | 4.870 | 4.870 | 0 | -0.03(-0.61%) |
Nov 01, 2013 | 4.860 | 4.900 | 4.860 | 4.900 | 0 | +0.04(+0.82%) |
Oct 31, 2013 | 4.890 | 4.890 | 4.860 | 4.860 | 0 | -0.13(-2.61%) |
Oct 30, 2013 | 5.040 | 5.040 | 4.950 | 4.990 | 0 | -0.03(-0.60%) |
Oct 29, 2013 | 4.920 | 5.050 | 4.880 | 5.020 | 0 | +0.11(+2.24%) |
Oct 28, 2013 | 5.070 | 5.100 | 4.910 | 4.910 | 0 | -0.10(-2.00%) |
Oct 25, 2013 | 4.950 | 5.030 | 4.830 | 5.010 | 0 | +0.09(+1.83%) |
Oct 24, 2013 | 4.860 | 5.000 | 4.800 | 4.920 | 0 | +0.04(+0.82%) |
Oct 23, 2013 | 4.790 | 5.070 | 4.790 | 4.880 | 0 | -0.12(-2.40%) |
Oct 22, 2013 | 5.180 | 5.200 | 5.000 | 5.000 | 0 | -0.08(-1.57%) |
Oct 21, 2013 | 5.540 | 5.540 | 5.080 | 5.080 | 0 | -0.08(-1.55%) |
Oct 18, 2013 | 5.090 | 5.315 | 5.090 | 5.160 | 14,100 | +0.03(+0.58%) |
Oct 17, 2013 | 5.300 | 5.340 | 5.050 | 5.130 | 0 | -0.21(-3.93%) |
Oct 16, 2013 | 4.991 | 5.340 | 4.991 | 5.340 | 0 | +0.06(+1.14%) |
Oct 15, 2013 | 5.350 | 5.350 | 5.020 | 5.280 | 0 | +0.34(+6.88%) |
Oct 14, 2013 | 5.170 | 5.349 | 4.920 | 4.940 | 0 | -0.28(-5.36%) |
Oct 11, 2013 | 5.100 | 5.220 | 4.940 | 5.220 | 0 | +0.10(+1.95%) |
Oct 10, 2013 | 5.180 | 5.220 | 5.110 | 5.120 | 0 | -0.09(-1.73%) |
Oct 09, 2013 | 5.150 | 5.210 | 5.110 | 5.210 | 0 | +0.11(+2.16%) |
Oct 08, 2013 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.15(-2.86%) |
Oct 07, 2013 | 5.120 | 5.250 | 5.060 | 5.250 | 0 | +0.11(+2.14%) |
Oct 04, 2013 | 5.120 | 5.140 | 5.010 | 5.140 | 0 | +0.02(+0.39%) |
Oct 03, 2013 | 5.160 | 5.170 | 5.020 | 5.120 | 0 | -0.10(-1.92%) |
Oct 02, 2013 | 5.130 | 5.220 | 5.130 | 5.220 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 5.200 | 5.220 | 4.900 | 5.220 | 0 | -0.02(-0.30%) |
Sep 30, 2013 | 5.060 | 5.250 | 5.060 | 5.236 | 0 | +0.14(+2.66%) |
Sep 27, 2013 | 4.970 | 5.180 | 4.970 | 5.100 | 0 | +0.14(+2.82%) |
Sep 26, 2013 | 4.900 | 4.980 | 4.850 | 4.960 | 0 | +0.01(+0.20%) |
Sep 25, 2013 | 4.770 | 4.950 | 4.770 | 4.950 | 0 | +0.20(+4.21%) |
Sep 24, 2013 | 5.190 | 5.190 | 4.750 | 4.750 | 0 | -0.41(-7.95%) |
Sep 23, 2013 | 5.250 | 5.250 | 4.811 | 5.160 | 0 | +0.31(+6.39%) |
Sep 20, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.33(-6.37%) |
Sep 19, 2013 | 5.020 | 5.180 | 4.940 | 5.180 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 5.000 | 5.240 | 4.802 | 5.180 | 0 | +0.18(+3.60%) |
Sep 17, 2013 | 5.210 | 5.210 | 4.910 | 5.000 | 0 | -0.08(-1.57%) |
Sep 16, 2013 | 5.050 | 5.110 | 5.040 | 5.080 | 0 | +0.03(+0.59%) |
Sep 13, 2013 | 4.850 | 5.050 | 4.850 | 5.050 | 0 | +0.25(+5.21%) |
Sep 12, 2013 | 4.850 | 4.850 | 4.800 | 4.800 | 0 | -0.05(-1.03%) |
Sep 11, 2013 | 4.940 | 4.940 | 4.850 | 4.850 | 0 | +0.05(+1.04%) |
Sep 10, 2013 | 4.860 | 5.040 | 4.780 | 4.800 | 0 | -0.05(-1.03%) |
Sep 09, 2013 | 4.845 | 5.040 | 4.830 | 4.850 | 0 | -0.05(-1.02%) |
Sep 05, 2013 | 5.010 | 4.900 | 4.900 | 4.900 | 400 | -0.15(-3.01%) |
Sep 04, 2013 | 5.052 | 5.052 | 5.052 | 5.052 | 0 | +0.13(+2.73%) |