Tricon Cap Grp (OP: TCNGF )

10.96 USD +0.02 (+0.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.800 7.800 7.800 5,238 +0.00(+0.00%)
Nov 28, 2018 7.800 7.800 7.800 0 -0.08(-1.06%)
Nov 16, 2018 7.884 7.884 7.884 0 -0.08(-0.99%)
Oct 26, 2018 7.963 7.963 7.963 0 -0.71(-8.19%)
Oct 03, 2018 8.674 8.674 8.674 0 +0.00(+0.00%)
Sep 24, 2018 8.674 8.674 8.674 0 +0.07(+0.85%)
Sep 19, 2018 8.600 8.600 8.600 0 +0.14(+1.60%)
Sep 06, 2018 8.464 8.464 8.464 0 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.