Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.66	13.83	13.56	13.78	319,100	+0.06(+0.44%)
Nov 29, 2018	13.75	13.80	13.40	13.72	394,843	-0.05(-0.36%)
Nov 28, 2018	13.64	13.94	13.41	13.77	506,747	+0.20(+1.47%)
Nov 27, 2018	13.58	13.62	13.29	13.57	703,973	-0.01(-0.07%)
Nov 26, 2018	13.48	13.81	13.48	13.58	570,234	+0.29(+2.18%)
Nov 23, 2018	13.59	13.64	13.27	13.29	229,300	-0.44(-3.20%)
Nov 21, 2018		13.73	13.73	13.73	0	+0.43(+3.23%)
Nov 20, 2018	13.86	14.10	13.21	13.30	1,693,063	-0.97(-6.80%)
Nov 19, 2018	14.96	15.17	14.26	14.27	1,185,174	-0.85(-5.62%)
Nov 16, 2018	15.35	15.54	14.85	15.12	916,000	-0.32(-2.07%)
Nov 15, 2018	15.74	15.79	15.18	15.44	909,041	-0.30(-1.91%)
Nov 14, 2018	16.01	16.13	15.70	15.74	900,136	-0.33(-2.05%)
Nov 13, 2018	16.56	16.56	15.99	16.07	690,843	-0.38(-2.31%)
Nov 12, 2018	16.70	16.97	16.39	16.45	1,040,299	-0.44(-2.61%)
Nov 09, 2018	16.72	17.12	16.47	16.89	2,431,300	+1.06(+6.70%)
Nov 08, 2018	15.87	16.16	15.80	15.83	586,597	-0.05(-0.31%)
Nov 07, 2018	15.79	16.33	15.79	15.88	483,792	+0.10(+0.63%)
Nov 06, 2018	15.50	15.89	15.48	15.78	963,103	+0.23(+1.48%)
Nov 05, 2018	15.39	15.62	15.21	15.55	569,765	+0.17(+1.11%)
Nov 02, 2018	15.07	15.39	15.07	15.38	486,200	+0.34(+2.26%)
Nov 01, 2018	14.85	15.21	14.69	15.04	557,834	+0.20(+1.35%)
Oct 31, 2018	14.37	15.03	14.25	14.84	1,046,547	+0.64(+4.51%)
Oct 30, 2018	14.15	14.28	14.00	14.20	652,761	-0.01(-0.07%)
Oct 29, 2018	14.86	14.92	13.98	14.21	572,715	-0.45(-3.07%)
Oct 26, 2018	14.82	14.94	14.20	14.66	684,400	-0.17(-1.15%)
Oct 25, 2018	14.47	15.00	14.27	14.83	712,884	+0.43(+2.99%)
Oct 24, 2018	15.03	15.11	14.39	14.40	661,696	-0.68(-4.51%)
Oct 23, 2018	14.99	15.26	14.81	15.08	739,200	-0.12(-0.79%)
Oct 22, 2018	15.45	15.97	15.15	15.20	934,959	-0.32(-2.06%)
Oct 19, 2018	15.95	16.19	15.49	15.52	990,400	-0.48(-3.00%)
Oct 18, 2018	16.36	16.52	15.93	16.00	647,833	-0.44(-2.68%)
Oct 17, 2018	16.57	16.65	16.31	16.44	733,483	-0.18(-1.08%)
Oct 16, 2018	16.38	16.66	16.29	16.62	1,223,290	+0.34(+2.09%)
Oct 15, 2018	16.60	16.75	16.26	16.28	1,006,820	-0.31(-1.87%)
Oct 12, 2018	17.15	17.32	16.52	16.59	1,102,000	-0.41(-2.41%)
Oct 11, 2018	17.07	17.30	16.95	17.00	652,505	-0.19(-1.11%)
Oct 10, 2018	17.59	17.67	17.18	17.19	671,099	-0.42(-2.39%)
Oct 09, 2018	17.77	17.86	17.61	17.61	470,772	-0.14(-0.79%)
Oct 08, 2018	17.76	17.96	17.68	17.75	821,251	-0.07(-0.39%)
Oct 05, 2018	17.79	17.86	17.66	17.82	463,800	+0.12(+0.68%)
Oct 04, 2018	17.74	17.85	17.54	17.70	496,735	-0.10(-0.56%)
Oct 03, 2018	17.95	17.95	17.61	17.80	417,687	+0.00(+0.00%)
Oct 02, 2018	18.05	18.05	17.73	17.80	891,391	-0.14(-0.78%)
Oct 01, 2018	17.65	18.19	17.60	17.94	2,648,126	+0.79(+4.61%)
Sep 28, 2018	17.15	17.35	17.00	17.15	1,107,200	+0.00(+0.00%)
Sep 27, 2018	17.20	17.30	17.00	17.15	442,398	+0.00(+0.00%)
Sep 26, 2018	16.95	17.20	16.85	17.15	325,131	+0.10(+0.59%)
Sep 25, 2018	16.95	17.15	16.70	17.05	161,238	+0.20(+1.19%)
Sep 24, 2018	17.20	17.20	16.80	16.85	371,286	-0.30(-1.75%)
Sep 21, 2018	17.05	17.18	16.90	17.15	313,400	+0.05(+0.29%)
Sep 20, 2018	16.80	17.20	16.50	17.10	252,199	+0.20(+1.18%)
Sep 19, 2018	17.10	17.10	16.75	16.90	380,864	-0.15(-0.88%)
Sep 18, 2018	17.00	17.25	16.90	17.05	462,706	+0.10(+0.59%)
Sep 17, 2018	17.15	17.25	16.90	16.95	127,277	-0.25(-1.45%)
Sep 14, 2018	17.05	17.25	16.90	17.20	457,200	+0.10(+0.58%)
Sep 13, 2018	17.25	17.30	17.00	17.10	411,945	-0.10(-0.58%)
Sep 12, 2018	17.10	17.20	16.90	17.20	437,757	+0.05(+0.29%)
Sep 11, 2018	17.15	17.35	17.05	17.15	425,559	+0.05(+0.29%)
Sep 10, 2018	17.25	17.27	17.05	17.10	338,887	-0.15(-0.87%)
Sep 07, 2018	17.20	17.38	17.02	17.25	475,300	+0.00(+0.00%)
Sep 06, 2018	17.35	17.40	17.15	17.25	295,069	-0.05(-0.29%)
Sep 05, 2018	17.35	17.50	17.15	17.30	1,026,491	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.