Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

16.03 -0.02 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.18 14.18 0 -0.04(-0.28%)
Nov 27, 2019 14.22 14.22 0 +0.07(+0.49%)
Nov 26, 2019 14.15 14.15 0 -0.02(-0.14%)
Nov 25, 2019 14.17 14.17 0 +0.14(+0.99%)
Nov 22, 2019 14.03 14.03 0 +0.00(+0.00%)
Nov 21, 2019 14.03 14.03 0 -0.05(-0.35%)
Nov 19, 2019 14.08 14.08 0 +0.04(+0.28%)
Nov 18, 2019 14.04 14.04 0 +0.03(+0.21%)
Nov 15, 2019 14.01 14.01 0 +0.11(+0.79%)
Nov 14, 2019 13.90 13.90 0 +0.03(+0.22%)
Nov 13, 2019 13.87 13.87 0 +0.02(+0.14%)
Nov 12, 2019 13.85 13.85 0 +0.01(+0.07%)
Nov 11, 2019 13.84 13.84 0 -0.05(-0.36%)
Nov 08, 2019 13.89 13.89 0 +0.02(+0.14%)
Nov 07, 2019 13.87 13.87 0 +0.00(+0.00%)
Nov 06, 2019 13.87 13.87 0 +0.01(+0.07%)
Nov 05, 2019 13.86 13.86 0 -0.04(-0.29%)
Nov 04, 2019 13.90 13.90 0 -0.01(-0.07%)
Nov 01, 2019 13.91 13.91 0 +0.08(+0.58%)
Oct 31, 2019 13.83 13.83 0 -0.04(-0.29%)
Oct 30, 2019 13.87 13.87 0 +0.07(+0.50%)
Oct 29, 2019 13.80 13.80 0 -0.02(-0.14%)
Oct 28, 2019 13.82 13.82 0 +0.07(+0.51%)
Oct 25, 2019 13.75 13.75 0 +0.04(+0.29%)
Oct 24, 2019 13.71 13.71 0 +0.08(+0.58%)
Oct 23, 2019 13.63 13.63 0 +0.01(+0.07%)
Oct 22, 2019 13.62 13.62 0 -0.13(-0.94%)
Oct 21, 2019 13.75 13.75 0 +0.07(+0.51%)
Oct 18, 2019 13.68 13.68 0 -0.10(-0.72%)
Oct 17, 2019 13.78 13.78 0 +0.09(+0.66%)
Oct 16, 2019 13.69 13.69 0 -0.02(-0.15%)
Oct 15, 2019 13.71 13.71 0 +0.13(+0.95%)
Oct 14, 2019 13.58 13.58 0 -0.03(-0.22%)
Oct 12, 2019 13.61 13.61 0 +0.00(+0.00%)
Oct 11, 2019 13.61 13.61 0 +0.15(+1.11%)
Oct 10, 2019 13.47 13.47 0 +0.06(+0.45%)
Oct 09, 2019 13.41 13.41 0 +0.10(+0.75%)
Oct 08, 2019 13.31 13.31 0 -0.21(-1.55%)
Oct 07, 2019 13.52 13.52 0 -0.06(-0.44%)
Oct 05, 2019 13.57 13.57 0 +0.00(+0.00%)
Oct 04, 2019 13.57 13.57 0 +0.21(+1.56%)
Oct 03, 2019 13.37 13.37 0 +0.15(+1.13%)
Oct 02, 2019 13.22 13.22 0 -0.21(-1.56%)
Oct 01, 2019 13.43 13.43 0 -0.12(-0.88%)
Sep 30, 2019 13.54 13.54 0 +0.08(+0.59%)
Sep 28, 2019 13.47 13.47 0 +0.00(+0.00%)
Sep 27, 2019 13.47 13.47 0 -0.17(-1.24%)
Sep 26, 2019 13.63 13.63 0 -0.03(-0.22%)
Sep 25, 2019 13.66 13.66 0 +0.07(+0.51%)
Sep 24, 2019 13.59 13.59 0 -0.13(-0.94%)
Sep 23, 2019 13.72 13.72 0 +0.01(+0.07%)
Sep 21, 2019 13.71 13.71 0 +0.00(+0.00%)
Sep 20, 2019 13.71 13.71 0 -0.07(-0.51%)
Sep 19, 2019 13.78 13.78 0 +0.00(+0.00%)
Sep 18, 2019 13.78 13.78 0 +0.02(+0.15%)
Sep 17, 2019 13.76 13.76 0 +0.06(+0.44%)
Sep 16, 2019 13.70 13.70 0 -0.01(-0.07%)
Sep 14, 2019 13.71 13.71 0 +0.00(+0.00%)
Sep 13, 2019 13.71 13.71 0 -0.02(-0.15%)
Sep 12, 2019 13.73 13.73 0 +0.05(+0.36%)
Sep 11, 2019 13.68 13.68 0 +0.08(+0.59%)
Sep 10, 2019 13.60 13.60 0 -0.07(-0.51%)
Sep 09, 2019 13.67 13.67 0 -0.08(-0.58%)
Sep 07, 2019 13.75 13.75 0 +0.00(+0.00%)
Sep 06, 2019 13.75 13.75 0 +0.02(+0.14%)
Sep 05, 2019 13.73 13.73 0 +0.15(+1.10%)
Sep 04, 2019 13.58 13.58 0 +0.17(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.