Bfc Capital Trust II (NQ: BANFP )
25.74
+0.04
(+0.16%)
Streaming Delayed Price
Updated: 10:30 AM EDT, Apr 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 26.01 | 2 | -0.70(-2.61%) | |||
| Nov 29, 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 221 | +1.60(+6.38%) |
| Nov 21, 2022 | 25.10 | 3 | +0.23(+0.91%) | |||
| Nov 18, 2022 | 25.10 | 25.10 | 24.88 | 24.88 | 2,985 | -0.36(-1.43%) |
| Nov 17, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 114 | +0.36(+1.45%) |
| Nov 14, 2022 | 24.88 | 40 | -0.92(-3.58%) | |||
| Nov 11, 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 112 | -0.03(-0.11%) |
| Nov 10, 2022 | 25.83 | 25.83 | 25.83 | 25.83 | 134 | +0.95(+3.82%) |
| Nov 09, 2022 | 24.88 | 24.88 | 24.88 | 24.88 | 3,040 | -0.45(-1.79%) |
| Nov 04, 2022 | 25.33 | 0 | -0.45(-1.75%) | |||
| Oct 31, 2022 | 25.78 | 0 | +0.05(+0.18%) | |||
| Oct 24, 2022 | 25.74 | 0 | +0.41(+1.61%) | |||
| Oct 21, 2022 | 25.74 | 25.74 | 25.33 | 25.33 | 225 | +0.86(+3.51%) |
| Oct 19, 2022 | 24.47 | 2 | +0.36(+1.50%) | |||
| Oct 18, 2022 | 24.11 | 24.11 | 24.11 | 24.11 | 221 | -0.40(-1.63%) |
| Oct 13, 2022 | 24.51 | 8 | -0.78(-3.07%) | |||
| Oct 11, 2022 | 25.28 | 99 | +1.08(+4.45%) | |||
| Oct 10, 2022 | 24.65 | 24.65 | 24.21 | 24.21 | 999 | -0.22(-0.89%) |
| Sep 30, 2022 | 24.42 | 4 | -0.18(-0.72%) | |||
| Sep 29, 2022 | 24.70 | 24.88 | 24.23 | 24.60 | 2,918 | -0.32(-1.29%) |
| Sep 28, 2022 | 24.92 | 24.92 | 24.92 | 24.92 | 331 | +0.00(+0.00%) |
| Sep 27, 2022 | 25.25 | 25.25 | 24.92 | 24.92 | 1,006 | +0.15(+0.62%) |
| Sep 20, 2022 | 24.77 | 0 | +0.28(+1.15%) | |||
| Sep 19, 2022 | 24.49 | 24.49 | 24.49 | 24.49 | 139 | -0.01(-0.04%) |
| Sep 15, 2022 | 24.49 | 4 | -0.42(-1.68%) | |||
| Sep 14, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | 865 | -0.01(-0.03%) |
| Sep 09, 2022 | 24.92 | 1 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 24.92 | 24.92 | 24.92 | 24.92 | 1,047 | +0.31(+1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.