Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 21.66 | 21.66 | 0 | +0.23(+1.08%) | ||
Nov 29, 2023 | 21.42 | 21.42 | 0 | -0.01(-0.04%) | ||
Nov 28, 2023 | 21.43 | 21.43 | 0 | +0.01(+0.04%) | ||
Nov 27, 2023 | 21.42 | 21.42 | 0 | -0.04(-0.18%) | ||
Nov 24, 2023 | 21.46 | 21.46 | 0 | +0.11(+0.49%) | ||
Nov 22, 2023 | 21.36 | 21.36 | 0 | +0.05(+0.22%) | ||
Nov 21, 2023 | 21.31 | 21.31 | 0 | -0.03(-0.13%) | ||
Nov 20, 2023 | 21.34 | 21.34 | 0 | +0.04(+0.18%) | ||
Nov 17, 2023 | 21.30 | 21.30 | 0 | +0.14(+0.68%) | ||
Nov 16, 2023 | 21.16 | 21.16 | 0 | -0.08(-0.36%) | ||
Nov 15, 2023 | 21.23 | 21.23 | 0 | +0.06(+0.27%) | ||
Nov 14, 2023 | 21.17 | 21.17 | 0 | +0.35(+1.70%) | ||
Nov 13, 2023 | 20.82 | 20.82 | 0 | +0.04(+0.18%) | ||
Nov 10, 2023 | 20.78 | 20.78 | 0 | +0.13(+0.65%) | ||
Nov 09, 2023 | 20.65 | 20.65 | 0 | -0.13(-0.64%) | ||
Nov 08, 2023 | 20.78 | 20.78 | 0 | -0.08(-0.37%) | ||
Nov 07, 2023 | 20.86 | 20.86 | 0 | -0.09(-0.41%) | ||
Nov 06, 2023 | 20.95 | 20.95 | 0 | -0.09(-0.41%) | ||
Nov 03, 2023 | 21.03 | 21.03 | 0 | +0.23(+1.10%) | ||
Nov 02, 2023 | 20.80 | 20.80 | 0 | +0.46(+2.25%) | ||
Nov 01, 2023 | 20.34 | 20.34 | 0 | +0.08(+0.38%) | ||
Oct 31, 2023 | 20.27 | 20.27 | 0 | +0.22(+1.10%) | ||
Oct 30, 2023 | 20.05 | 20.05 | 0 | +0.20(+1.01%) | ||
Oct 27, 2023 | 19.85 | 19.85 | 0 | -0.30(-1.51%) | ||
Oct 26, 2023 | 20.15 | 20.15 | 0 | +0.05(+0.24%) | ||
Oct 25, 2023 | 20.10 | 20.10 | 0 | -0.10(-0.47%) | ||
Oct 24, 2023 | 20.20 | 20.20 | 0 | +0.14(+0.71%) | ||
Oct 23, 2023 | 20.06 | 20.06 | 0 | -0.10(-0.52%) | ||
Oct 20, 2023 | 20.16 | 20.16 | 0 | -0.18(-0.89%) | ||
Oct 19, 2023 | 20.34 | 20.34 | 0 | -0.17(-0.83%) | ||
Oct 18, 2023 | 20.51 | 20.51 | 0 | -0.21(-1.01%) | ||
Oct 17, 2023 | 20.72 | 20.72 | 0 | +0.09(+0.41%) | ||
Oct 16, 2023 | 20.64 | 20.64 | 0 | +0.22(+1.07%) | ||
Oct 13, 2023 | 20.42 | 20.42 | 0 | +0.05(+0.23%) | ||
Oct 12, 2023 | 20.37 | 20.37 | 0 | -0.24(-1.15%) | ||
Oct 11, 2023 | 20.61 | 20.61 | 0 | -0.04(-0.18%) | ||
Oct 10, 2023 | 20.65 | 20.65 | 0 | +0.17(+0.84%) | ||
Oct 09, 2023 | 20.47 | 20.47 | 0 | +0.27(+1.32%) | ||
Oct 06, 2023 | 20.21 | 20.21 | 0 | +0.00(+0.00%) | ||
Oct 05, 2023 | 20.21 | 20.21 | 0 | -0.03(-0.14%) | ||
Oct 04, 2023 | 20.24 | 20.24 | 0 | +0.02(+0.09%) | ||
Oct 03, 2023 | 20.22 | 20.22 | 0 | -0.21(-1.02%) | ||
Oct 02, 2023 | 20.43 | 20.43 | 0 | -0.29(-1.42%) | ||
Sep 29, 2023 | 20.72 | 20.72 | 0 | +0.07(+0.33%) | ||
Sep 28, 2023 | 20.65 | 20.65 | 0 | +0.06(+0.28%) | ||
Sep 27, 2023 | 20.60 | 20.60 | 0 | -0.26(-1.27%) | ||
Sep 25, 2023 | 20.86 | 20.86 | 0 | -0.45(-2.13%) | ||
Sep 19, 2023 | 21.32 | 21.32 | 0 | +0.05(+0.22%) | ||
Sep 18, 2023 | 21.27 | 21.27 | 0 | -0.03(-0.13%) | ||
Sep 15, 2023 | 21.30 | 21.30 | 0 | -0.06(-0.27%) | ||
Sep 14, 2023 | 21.35 | 21.35 | 0 | +0.14(+0.67%) | ||
Sep 13, 2023 | 21.21 | 21.21 | 0 | -0.05(-0.22%) | ||
Sep 12, 2023 | 21.26 | 21.26 | 0 | +0.04(+0.18%) | ||
Sep 11, 2023 | 21.22 | 21.22 | 0 | +0.06(+0.27%) | ||
Sep 08, 2023 | 21.16 | 21.16 | 0 | +0.04(+0.18%) | ||
Sep 07, 2023 | 21.13 | 21.13 | 0 | -0.09(-0.40%) | ||
Sep 06, 2023 | 21.21 | 21.21 | 0 | -0.25(-1.15%) |