Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		24.41	24.41	24.41	0	+0.51(+2.13%)
Nov 20, 2012		23.90	23.90	23.90	0	+0.06(+0.25%)
Nov 19, 2012	23.84	23.84	23.84	23.84	700	+0.64(+2.76%)
Nov 16, 2012	23.20	23.20	23.20	23.20	100	-0.30(-1.28%)
Nov 14, 2012		23.50	23.50	23.50	0	-0.81(-3.33%)
Nov 12, 2012		24.31	24.31	24.31	0	+0.12(+0.50%)
Nov 08, 2012	24.19	24.19	24.19	24.19	0	+0.08(+0.33%)
Nov 07, 2012	24.11	24.11	24.11	24.11	103	-0.39(-1.59%)
Nov 01, 2012		24.50	24.50	24.50	0	+0.01(+0.04%)
Oct 23, 2012		24.49	24.49	24.49	0	-0.36(-1.45%)
Oct 18, 2012	24.85	24.85	24.85	24.85	0	+0.55(+2.26%)
Oct 11, 2012		24.30	24.30	24.30	0	-0.04(-0.16%)
Oct 06, 2012		24.34	24.34	24.34	0	+0.00(+0.00%)
Oct 05, 2012	24.34	24.34	24.34	24.34	629	+0.55(+2.31%)
Sep 28, 2012		23.79	23.79	23.79	0	-0.16(-0.67%)
Sep 27, 2012	23.67	23.95	23.67	23.95	652	+0.24(+1.01%)
Sep 26, 2012	23.71	23.71	23.71	23.71	200	-0.23(-0.96%)
Sep 25, 2012	23.95	23.95	23.94	23.94	200	-0.19(-0.79%)
Sep 24, 2012	24.13	24.13	24.13	24.13	300	-0.27(-1.11%)
Sep 21, 2012	24.40	24.40	24.40	24.40	164	+0.08(+0.33%)
Sep 20, 2012	24.32	24.32	24.32	24.32	100	-0.13(-0.53%)
Sep 17, 2012		24.45	24.45	24.45	0	+0.07(+0.29%)
Sep 13, 2012		24.38	24.38	24.38	0	+0.53(+2.22%)
Sep 12, 2012	23.85	23.85	23.85	23.85	198	+0.56(+2.40%)
Sep 06, 2012		23.29	23.29	23.29	0	+0.59(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.