Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.18	11.18	11.03	11.03	796	-0.07(-0.63%)
Nov 27, 2013	10.91	11.11	10.91	11.10	4,573	+0.10(+0.91%)
Nov 26, 2013	10.92	11.13	10.90	11.00	29,014	+0.00(+0.00%)
Nov 25, 2013	11.07	11.13	10.99	11.00	17,583	-0.02(-0.18%)
Nov 22, 2013	10.89	11.02	10.89	11.02	14,572	+0.02(+0.20%)
Nov 21, 2013	11.05	11.05	10.99	11.00	7,931	+0.01(+0.05%)
Nov 20, 2013	11.07	11.11	10.99	10.99	15,099	-0.08(-0.70%)
Nov 19, 2013	11.15	11.15	11.05	11.07	12,818	-0.13(-1.16%)
Nov 18, 2013	11.34	11.40	11.20	11.20	6,692	-0.07(-0.62%)
Nov 15, 2013	11.32	11.35	11.27	11.27	5,309	-0.02(-0.18%)
Nov 14, 2013	11.27	11.37	11.23	11.29	13,733	-0.17(-1.48%)
Nov 12, 2013	11.39	11.48	11.39	11.46	3,240	+0.01(+0.09%)
Nov 11, 2013	11.40	11.50	11.40	11.45	1,622	+0.04(+0.31%)
Nov 08, 2013	11.46	11.46	11.41	11.41	1,550	-0.17(-1.43%)
Nov 07, 2013	11.59	11.59	11.50	11.58	1,700	+0.05(+0.44%)
Nov 06, 2013	11.50	11.54	11.50	11.53	300	+0.05(+0.44%)
Nov 05, 2013	11.66	11.66	11.48	11.48	1,991	-0.05(-0.43%)
Nov 04, 2013	11.62	11.65	11.50	11.53	12,094	+0.01(+0.09%)
Nov 01, 2013	11.57	11.58	11.47	11.52	4,322	-0.08(-0.66%)
Oct 31, 2013	11.80	11.80	11.60	11.60	2,015	-0.11(-0.97%)
Oct 30, 2013	11.69	11.85	11.61	11.71	11,526	+0.11(+0.95%)
Oct 29, 2013	11.52	11.60	11.52	11.60	1,101	-0.02(-0.21%)
Oct 28, 2013	11.68	11.70	11.50	11.62	12,071	+0.01(+0.12%)
Oct 25, 2013	11.59	11.70	11.59	11.61	6,462	+0.00(+0.00%)
Oct 24, 2013	11.60	11.65	11.43	11.61	5,685	+0.09(+0.78%)
Oct 23, 2013	11.49	11.52	11.49	11.52	200	-0.01(-0.09%)
Oct 22, 2013	11.57	11.57	11.42	11.53	17,324	+0.09(+0.79%)
Oct 21, 2013	11.42	11.47	11.26	11.44	2,840	+0.07(+0.62%)
Oct 18, 2013	11.30	11.49	11.26	11.37	4,914	+0.06(+0.53%)
Oct 17, 2013	11.11	11.31	11.11	11.31	1,300	+0.21(+1.89%)
Oct 16, 2013	11.15	11.15	11.01	11.10	4,105	+0.03(+0.27%)
Oct 15, 2013	11.09	11.17	11.07	11.07	2,400	+0.00(+0.00%)
Oct 14, 2013	11.10	11.12	11.01	11.07	3,376	-0.12(-1.04%)
Oct 11, 2013	11.16	11.98	11.04	11.19	14,917	+0.06(+0.51%)
Oct 10, 2013	11.09	11.13	11.00	11.13	10,714	+0.09(+0.80%)
Oct 08, 2013	11.04	11.04	11.04	11.04	300	-0.03(-0.25%)
Oct 07, 2013	11.21	11.21	11.07	11.07	2,889	-0.14(-1.25%)
Oct 04, 2013	11.24	11.25	11.21	11.21	900	+0.01(+0.08%)
Oct 03, 2013	11.29	11.33	11.13	11.20	7,870	-0.12(-1.07%)
Oct 02, 2013	11.42	11.42	11.30	11.32	7,266	-0.03(-0.25%)
Oct 01, 2013	11.33	11.39	11.24	11.35	10,634	-0.03(-0.26%)
Sep 30, 2013	11.67	11.67	11.38	11.38	3,278	-0.16(-1.39%)
Sep 27, 2013	11.55	11.56	11.51	11.54	650	+0.05(+0.44%)
Sep 26, 2013	11.50	11.57	11.49	11.49	4,351	-0.09(-0.78%)
Sep 25, 2013	11.54	11.58	11.45	11.58	2,628	+0.13(+1.14%)
Sep 24, 2013	11.54	11.54	11.45	11.45	3,328	+0.00(+0.00%)
Sep 23, 2013	11.46	11.46	11.45	11.45	1,100	+0.02(+0.17%)
Sep 20, 2013	11.36	11.51	11.35	11.43	9,122	+0.03(+0.26%)
Sep 19, 2013	11.41	11.42	11.15	11.40	20,384	+0.01(+0.07%)
Sep 18, 2013	10.96	11.39	10.86	11.39	36,185	+0.53(+4.90%)
Sep 17, 2013	10.86	10.86	10.70	10.86	11,860	+0.08(+0.72%)
Sep 16, 2013	10.60	10.91	10.60	10.78	10,011	+0.18(+1.72%)
Sep 13, 2013	10.60	10.72	10.55	10.60	19,507	+0.10(+0.95%)
Sep 12, 2013	10.53	10.55	10.50	10.50	5,218	-0.04(-0.38%)
Sep 11, 2013	10.69	10.69	10.54	10.54	19,848	-0.15(-1.37%)
Sep 10, 2013	10.73	10.80	10.69	10.69	9,423	-0.03(-0.31%)
Sep 09, 2013	10.76	10.79	10.68	10.72	6,275	+0.03(+0.28%)
Sep 06, 2013	10.75	10.78	10.65	10.69	3,550	-0.04(-0.35%)
Sep 05, 2013	10.77	10.79	10.72	10.73	4,714	-0.04(-0.39%)
Sep 04, 2013	10.83	10.95	10.77	10.77	12,905	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.