Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.90%) |
Nov 29, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.39%) |
Nov 28, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+5.32%) |
Nov 27, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.04%) |
Nov 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.34%) |
Nov 23, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.36%) |
Nov 21, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.79%) |
Nov 20, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-7.06%) |
Nov 19, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.47%) |
Nov 16, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.89%) |
Nov 15, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.22%) |
Nov 14, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.98%) |
Nov 13, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.83%) |
Nov 12, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.51%) |
Nov 09, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.74%) |
Nov 08, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.65%) |
Nov 07, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-7.67%) |
Nov 06, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.15%) |
Nov 05, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.80%) |
Nov 02, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.09%) |
Nov 01, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-7.93%) |
Oct 31, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.10%) |
Oct 30, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.23%) |
Oct 29, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.71%) |
Oct 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.20%) |
Oct 25, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.72%) |
Oct 24, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.62%) |
Oct 23, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.61%) |
Oct 22, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.72%) |
Oct 19, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.08%) |
Oct 18, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.50%) |
Oct 17, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.20%) |
Oct 16, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.07%) |
Oct 15, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.23%) |
Oct 12, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.48%) |
Oct 11, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.19%) |
Oct 10, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.06%) |
Oct 09, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.10%) |
Oct 08, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.05%) |
Oct 05, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.77%) |
Oct 04, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.48%) |
Oct 03, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.19%) |
Oct 02, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.84%) |
Oct 01, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.59%) |
Sep 28, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.66%) |
Sep 27, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.39%) |
Sep 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.56%) |
Sep 25, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.58%) |
Sep 24, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.18%) |
Sep 21, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.59%) |
Sep 20, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.22%) |
Sep 19, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.57%) |
Sep 18, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.90%) |
Sep 17, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.50%) |
Sep 14, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.08%) |
Sep 13, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.49%) |
Sep 12, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.20%) |
Sep 11, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.79%) |
Sep 10, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.69%) |
Sep 07, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.85%) |
Sep 06, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.22%) |
Sep 05, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.93%) |