Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.410 | 6.620 | 6.190 | 6.510 | 388,579 | +0.18(+2.84%) |
Nov 29, 2022 | 6.220 | 6.368 | 6.193 | 6.330 | 160,673 | +0.07(+1.12%) |
Nov 28, 2022 | 6.480 | 6.505 | 6.205 | 6.260 | 305,590 | -0.30(-4.57%) |
Nov 25, 2022 | 6.460 | 6.605 | 6.460 | 6.560 | 219,197 | +0.05(+0.77%) |
Nov 23, 2022 | 6.620 | 6.650 | 6.415 | 6.510 | 260,923 | -0.15(-2.25%) |
Nov 22, 2022 | 6.670 | 6.690 | 6.470 | 6.660 | 235,628 | +0.00(+0.00%) |
Nov 21, 2022 | 6.660 | 6.730 | 6.500 | 6.660 | 250,162 | -0.09(-1.33%) |
Nov 18, 2022 | 6.950 | 6.950 | 6.635 | 6.750 | 225,921 | +0.06(+0.90%) |
Nov 17, 2022 | 6.530 | 6.845 | 6.410 | 6.690 | 372,247 | +0.02(+0.30%) |
Nov 16, 2022 | 6.850 | 6.850 | 6.575 | 6.670 | 273,923 | -0.23(-3.33%) |
Nov 15, 2022 | 6.890 | 7.230 | 6.820 | 6.900 | 416,156 | +0.13(+1.92%) |
Nov 14, 2022 | 6.990 | 7.001 | 6.690 | 6.770 | 399,240 | -0.35(-4.92%) |
Nov 11, 2022 | 6.590 | 7.290 | 6.590 | 7.120 | 444,092 | +0.50(+7.55%) |
Nov 10, 2022 | 6.610 | 6.900 | 6.505 | 6.620 | 570,923 | +0.39(+6.26%) |
Nov 09, 2022 | 6.250 | 6.400 | 6.090 | 6.230 | 330,219 | -0.06(-0.95%) |
Nov 08, 2022 | 6.170 | 6.500 | 6.070 | 6.290 | 372,753 | +0.10(+1.62%) |
Nov 07, 2022 | 6.330 | 6.380 | 6.010 | 6.190 | 436,287 | -0.21(-3.28%) |
Nov 04, 2022 | 6.300 | 6.480 | 6.050 | 6.400 | 482,306 | +0.21(+3.39%) |
Nov 03, 2022 | 6.600 | 6.610 | 6.075 | 6.190 | 620,968 | -0.47(-7.06%) |
Nov 02, 2022 | 7.820 | 6.660 | 6.660 | 894,879 | -1.22(-15.48%) | |
Nov 01, 2022 | 8.370 | 8.430 | 7.770 | 7.880 | 282,554 | -0.24(-2.96%) |
Oct 31, 2022 | 7.660 | 8.260 | 7.600 | 8.120 | 391,889 | +0.37(+4.77%) |
Oct 28, 2022 | 7.660 | 7.910 | 7.400 | 7.750 | 290,719 | +0.03(+0.39%) |
Oct 27, 2022 | 7.780 | 7.970 | 7.600 | 7.720 | 235,351 | +0.04(+0.52%) |
Oct 26, 2022 | 7.910 | 8.090 | 7.610 | 7.680 | 308,863 | -0.25(-3.15%) |
Oct 25, 2022 | 7.540 | 8.160 | 7.520 | 7.930 | 357,394 | +0.27(+3.52%) |
Oct 24, 2022 | 7.850 | 7.850 | 7.360 | 7.660 | 302,820 | -0.12(-1.54%) |
Oct 21, 2022 | 7.710 | 7.970 | 7.570 | 7.780 | 442,655 | +0.23(+3.05%) |
Oct 20, 2022 | 7.710 | 7.850 | 7.470 | 7.550 | 394,134 | -0.16(-2.08%) |
Oct 19, 2022 | 7.700 | 7.850 | 7.480 | 7.710 | 300,388 | -0.05(-0.64%) |
Oct 18, 2022 | 7.710 | 7.810 | 7.500 | 7.760 | 456,552 | +0.23(+3.05%) |
Oct 17, 2022 | 7.470 | 7.850 | 7.470 | 7.530 | 398,893 | +0.22(+3.01%) |
Oct 14, 2022 | 7.400 | 7.500 | 7.120 | 7.310 | 296,589 | +0.05(+0.69%) |
Oct 13, 2022 | 6.600 | 7.309 | 6.520 | 7.260 | 367,980 | +0.23(+3.27%) |
Oct 12, 2022 | 6.830 | 7.130 | 6.560 | 7.030 | 313,035 | +0.34(+5.08%) |
Oct 11, 2022 | 6.700 | 6.830 | 6.354 | 6.690 | 314,591 | +0.05(+0.75%) |
Oct 10, 2022 | 6.890 | 6.910 | 6.570 | 6.640 | 268,399 | -0.21(-3.07%) |
Oct 07, 2022 | 6.900 | 7.050 | 6.671 | 6.850 | 351,170 | -0.14(-2.00%) |
Oct 06, 2022 | 7.120 | 7.423 | 6.970 | 6.990 | 231,291 | -0.23(-3.19%) |
Oct 05, 2022 | 7.180 | 7.265 | 6.910 | 7.220 | 338,728 | -0.17(-2.30%) |
Oct 04, 2022 | 7.230 | 7.500 | 7.230 | 7.390 | 376,876 | +0.37(+5.27%) |
Oct 03, 2022 | 6.940 | 7.140 | 6.680 | 7.020 | 578,321 | +0.21(+3.08%) |
Sep 30, 2022 | 6.980 | 7.080 | 6.800 | 6.810 | 487,628 | -0.13(-1.87%) |
Sep 29, 2022 | 7.320 | 7.374 | 6.800 | 6.940 | 498,599 | -0.57(-7.59%) |
Sep 28, 2022 | 7.230 | 7.580 | 7.150 | 7.510 | 595,530 | +0.25(+3.44%) |
Sep 27, 2022 | 7.550 | 7.672 | 7.050 | 7.260 | 408,505 | -0.06(-0.82%) |
Sep 26, 2022 | 7.250 | 7.730 | 7.170 | 7.320 | 676,365 | -0.05(-0.68%) |
Sep 23, 2022 | 7.150 | 7.380 | 6.915 | 7.370 | 718,925 | -0.03(-0.41%) |
Sep 22, 2022 | 8.010 | 8.010 | 7.240 | 7.400 | 715,531 | -0.55(-6.92%) |
Sep 21, 2022 | 8.660 | 8.660 | 7.940 | 7.950 | 553,718 | -0.58(-6.80%) |
Sep 20, 2022 | 8.610 | 8.640 | 8.316 | 8.530 | 428,907 | -0.18(-2.07%) |
Sep 19, 2022 | 8.500 | 9.000 | 8.500 | 8.710 | 440,201 | -0.03(-0.34%) |
Sep 16, 2022 | 8.900 | 8.900 | 8.545 | 8.740 | 845,600 | -0.38(-4.17%) |
Sep 15, 2022 | 9.310 | 9.520 | 9.070 | 9.120 | 336,356 | -0.22(-2.36%) |
Sep 14, 2022 | 9.020 | 9.480 | 8.780 | 9.340 | 519,808 | +0.33(+3.66%) |
Sep 13, 2022 | 9.480 | 9.780 | 8.941 | 9.010 | 661,439 | -0.91(-9.17%) |
Sep 12, 2022 | 9.950 | 10.48 | 9.760 | 9.920 | 601,197 | -0.06(-0.60%) |
Sep 09, 2022 | 9.620 | 10.06 | 9.620 | 9.980 | 315,799 | +0.50(+5.27%) |
Sep 08, 2022 | 9.610 | 10.08 | 9.460 | 9.480 | 345,236 | -0.20(-2.07%) |
Sep 07, 2022 | 9.020 | 9.690 | 9.020 | 9.680 | 396,364 | +0.49(+5.33%) |
Sep 06, 2022 | 9.880 | 9.900 | 9.100 | 9.190 | 509,280 | -0.60(-6.13%) |
Sep 02, 2022 | 9.620 | 9.850 | 9.370 | 9.790 | 476,012 | +0.51(+5.50%) |