Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.97	42.29	41.97	42.14	1,420,397	+0.24(+0.58%)
Nov 26, 2014	41.52	41.89	41.89	41.89	2,272,583	+0.71(+1.73%)
Nov 25, 2014	41.81	41.94	41.14	41.18	3,826,750	-0.63(-1.50%)
Nov 24, 2014	41.35	42.14	41.11	41.81	4,454,383	+0.67(+1.62%)
Nov 21, 2014	40.78	41.14	40.19	41.14	5,536,447	+0.68(+1.67%)
Nov 20, 2014	40.24	40.56	40.06	40.47	5,428,366	-0.23(-0.58%)
Nov 19, 2014	41.58	41.62	40.53	40.70	7,496,876	-0.74(-1.79%)
Nov 18, 2014	42.09	42.15	40.36	41.44	12,987,476	-0.04(-0.09%)
Nov 17, 2014	41.14	41.67	40.31	41.48	10,168,167	+1.02(+2.53%)
Nov 14, 2014	40.51	40.75	40.20	40.46	2,867,641	-0.09(-0.23%)
Nov 13, 2014	40.01	40.60	39.96	40.55	6,558,747	+0.56(+1.41%)
Nov 12, 2014	41.17	41.23	39.92	39.99	22,832,678	-1.01(-2.47%)
Nov 11, 2014	37.67	41.39	37.44	41.00	21,576,848	+3.34(+8.86%)
Nov 10, 2014	37.80	37.83	37.54	37.67	8,028,902	-0.07(-0.17%)
Nov 07, 2014	37.19	37.80	37.16	37.73	7,270,663	+0.49(+1.31%)
Nov 06, 2014	36.91	37.25	36.83	37.24	4,752,319	+0.41(+1.12%)
Nov 05, 2014	36.85	36.96	36.35	36.83	12,665,745	+0.14(+0.38%)
Nov 04, 2014	35.65	36.69	35.65	36.69	10,367,837	+1.31(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.