Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 162 | +0.58(+3.13%) |
Nov 29, 2022 | 18.46 | 18.48 | 18.46 | 18.47 | 864 | -0.02(-0.14%) |
Nov 28, 2022 | 18.70 | 18.71 | 18.50 | 18.50 | 4,104 | -0.34(-1.80%) |
Nov 25, 2022 | 18.86 | 18.86 | 18.84 | 18.84 | 2,850 | +0.02(+0.12%) |
Nov 23, 2022 | 18.81 | 18.81 | 18.81 | 18.81 | 101 | +0.08(+0.40%) |
Nov 22, 2022 | 18.72 | 18.74 | 18.71 | 18.74 | 351 | +0.29(+1.59%) |
Nov 21, 2022 | 18.45 | 18.45 | 18.43 | 18.44 | 6,704 | -0.02(-0.13%) |
Nov 18, 2022 | 18.40 | 18.47 | 18.40 | 18.47 | 301 | +0.13(+0.70%) |
Nov 17, 2022 | 18.34 | 18.34 | 18.27 | 18.34 | 745 | -0.18(-0.95%) |
Nov 16, 2022 | 18.56 | 18.56 | 18.51 | 18.51 | 222 | -0.16(-0.86%) |
Nov 15, 2022 | 18.80 | 18.80 | 18.64 | 18.67 | 2,894 | +0.18(+0.99%) |
Nov 14, 2022 | 18.65 | 18.74 | 18.49 | 18.49 | 1,590 | -0.23(-1.20%) |
Nov 11, 2022 | 18.78 | 18.78 | 18.72 | 18.72 | 383 | +0.22(+1.16%) |
Nov 10, 2022 | 18.26 | 18.50 | 18.26 | 18.50 | 1,759 | +1.10(+6.35%) |
Nov 09, 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 991 | -0.40(-2.26%) |
Nov 08, 2022 | 17.86 | 17.95 | 17.72 | 17.80 | 1,846 | +0.20(+1.12%) |
Nov 07, 2022 | 17.48 | 17.64 | 17.45 | 17.60 | 2,366 | +0.23(+1.34%) |
Nov 04, 2022 | 17.35 | 17.38 | 17.15 | 17.37 | 4,293 | +0.25(+1.47%) |
Nov 03, 2022 | 17.19 | 17.25 | 17.12 | 17.12 | 2,151 | -0.17(-0.96%) |
Nov 02, 2022 | 17.64 | 17.76 | 17.28 | 17.28 | 1,292 | -0.45(-2.54%) |
Nov 01, 2022 | 17.78 | 17.78 | 17.74 | 17.74 | 436 | -0.05(-0.29%) |
Oct 31, 2022 | 17.79 | 17.79 | 17.79 | 17.79 | 236 | -0.14(-0.78%) |
Oct 28, 2022 | 17.67 | 17.95 | 17.67 | 17.93 | 4,205 | +0.41(+2.34%) |
Oct 27, 2022 | 17.56 | 17.56 | 17.52 | 17.52 | 465 | -0.09(-0.52%) |
Oct 26, 2022 | 17.74 | 17.74 | 17.61 | 17.61 | 386 | -0.13(-0.71%) |
Oct 25, 2022 | 17.39 | 17.74 | 17.39 | 17.74 | 1,530 | +0.33(+1.87%) |
Oct 24, 2022 | 17.41 | 17.41 | 17.41 | 17.41 | 159 | +0.23(+1.36%) |
Oct 21, 2022 | 17.18 | 17.18 | 17.18 | 17.18 | 101 | +0.35(+2.08%) |
Oct 20, 2022 | 16.83 | 16.83 | 16.83 | 16.83 | 43 | -0.11(-0.65%) |
Oct 19, 2022 | 16.95 | 16.95 | 16.93 | 16.94 | 485 | -0.18(-1.05%) |
Oct 18, 2022 | 17.04 | 17.12 | 17.04 | 17.12 | 209 | +0.20(+1.21%) |
Oct 17, 2022 | 16.90 | 16.91 | 16.90 | 16.91 | 316 | +0.45(+2.75%) |
Oct 14, 2022 | 17.04 | 17.04 | 16.46 | 16.46 | 2,144 | -0.42(-2.48%) |
Oct 13, 2022 | 16.10 | 16.88 | 16.10 | 16.88 | 1,878 | +0.43(+2.63%) |
Oct 12, 2022 | 16.41 | 16.47 | 16.41 | 16.44 | 260 | -0.00(-0.01%) |
Oct 11, 2022 | 16.53 | 16.53 | 16.44 | 16.45 | 2,559 | -0.13(-0.77%) |
Oct 10, 2022 | 16.59 | 16.59 | 16.57 | 16.57 | 335 | -0.11(-0.67%) |
Oct 07, 2022 | 16.83 | 16.84 | 16.69 | 16.69 | 977 | -0.51(-2.97%) |
Oct 06, 2022 | 17.27 | 17.27 | 17.20 | 17.20 | 899 | -0.16(-0.93%) |
Oct 05, 2022 | 17.27 | 17.36 | 17.27 | 17.36 | 187 | -0.02(-0.14%) |
Oct 04, 2022 | 17.27 | 17.39 | 17.26 | 17.38 | 5,592 | +0.56(+3.32%) |
Oct 03, 2022 | 16.54 | 16.82 | 16.54 | 16.82 | 818 | +0.44(+2.69%) |
Sep 30, 2022 | 16.55 | 16.55 | 16.38 | 16.38 | 456 | -0.17(-1.03%) |
Sep 29, 2022 | 16.67 | 16.67 | 16.50 | 16.55 | 2,617 | -0.34(-2.02%) |
Sep 28, 2022 | 16.68 | 16.89 | 16.67 | 16.89 | 28,376 | +0.44(+2.68%) |
Sep 27, 2022 | 16.67 | 16.67 | 16.45 | 16.45 | 1,075 | -0.07(-0.44%) |
Sep 26, 2022 | 16.48 | 16.55 | 16.46 | 16.53 | 1,897 | -0.15(-0.90%) |
Sep 23, 2022 | 16.70 | 16.70 | 16.53 | 16.68 | 648 | -0.31(-1.85%) |
Sep 22, 2022 | 16.99 | 16.99 | 16.99 | 16.99 | 447 | -0.27(-1.54%) |
Sep 21, 2022 | 17.52 | 17.52 | 17.26 | 17.26 | 1,157 | -0.26(-1.47%) |
Sep 20, 2022 | 17.56 | 17.56 | 17.51 | 17.51 | 180 | -0.26(-1.46%) |
Sep 19, 2022 | 17.45 | 17.78 | 17.45 | 17.78 | 400 | +0.08(+0.47%) |
Sep 16, 2022 | 17.60 | 17.69 | 17.56 | 17.69 | 905 | -0.19(-1.06%) |
Sep 15, 2022 | 17.88 | 17.88 | 17.88 | 17.88 | 107 | -0.18(-1.02%) |
Sep 14, 2022 | 18.05 | 18.07 | 18.05 | 18.07 | 389 | +0.02(+0.09%) |
Sep 13, 2022 | 18.36 | 18.36 | 18.05 | 18.05 | 1,176 | -0.74(-3.96%) |
Sep 12, 2022 | 18.79 | 18.79 | 18.79 | 18.79 | 141 | +0.14(+0.76%) |
Sep 09, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 101 | +0.31(+1.67%) |
Sep 08, 2022 | 18.32 | 18.34 | 18.27 | 18.34 | 33,826 | +0.15(+0.81%) |
Sep 07, 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 12 | +0.37(+2.08%) |
Sep 06, 2022 | 17.85 | 17.85 | 17.83 | 17.83 | 233 | -0.08(-0.44%) |
Sep 02, 2022 | 18.07 | 18.07 | 17.90 | 17.90 | 939 | -0.17(-0.93%) |