Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.68	43.72	43.68	43.70	828	+0.03(+0.06%)
Nov 29, 2016	43.36	43.68	43.36	43.68	385	+0.25(+0.58%)
Nov 28, 2016	43.55	43.56	43.41	43.43	1,689	-0.07(-0.15%)
Nov 25, 2016	43.46	43.49	43.26	43.49	1,696	-0.16(-0.37%)
Nov 23, 2016		43.65	43.65	43.65	0	+0.05(+0.12%)
Nov 22, 2016	43.69	43.69	43.36	43.60	8,493	+0.26(+0.59%)
Nov 21, 2016	43.27	43.36	43.18	43.34	26,021	+0.46(+1.06%)
Nov 18, 2016	43.08	43.08	42.85	42.88	2,642	-0.31(-0.72%)
Nov 17, 2016	43.20	43.20	43.09	43.20	817	+0.06(+0.14%)
Nov 16, 2016	43.29	43.29	43.08	43.14	3,522	-0.54(-1.24%)
Nov 15, 2016	43.12	43.68	43.12	43.68	5,814	+0.25(+0.57%)
Nov 14, 2016	43.22	43.43	42.72	43.43	54,234	+0.40(+0.92%)
Nov 11, 2016	43.26	43.26	43.01	43.03	3,596	-0.42(-0.96%)
Nov 10, 2016	43.40	43.67	42.99	43.45	18,266	+0.41(+0.95%)
Nov 09, 2016	42.47	43.22	42.44	43.04	20,597	+1.02(+2.42%)
Nov 08, 2016	41.78	42.02	41.78	42.02	450	+0.36(+0.85%)
Nov 04, 2016				41.67	140	-0.45(-1.08%)
Nov 03, 2016	42.12	42.12	42.12	42.12	685	-0.20(-0.48%)
Nov 01, 2016				42.33	1	+0.00(+0.01%)
Oct 31, 2016	42.32	42.32	42.32	42.32	311	-0.08(-0.19%)
Oct 28, 2016	42.30	42.40	42.22	42.40	1,775	+0.29(+0.69%)
Oct 27, 2016	42.45	42.45	42.06	42.11	2,402	-0.36(-0.84%)
Oct 26, 2016	42.59	42.59	42.43	42.47	2,090	-0.17(-0.40%)
Oct 25, 2016	42.85	42.85	42.63	42.64	2,859	-0.13(-0.31%)
Oct 24, 2016	42.92	42.97	42.77	42.77	1,743	+0.27(+0.65%)
Oct 21, 2016	42.28	42.50	42.28	42.50	520	-0.23(-0.55%)
Oct 19, 2016	42.73	42.73	42.73	42.73	37	+0.23(+0.55%)
Oct 14, 2016	42.42	42.50	42.41	42.49	183	+0.27(+0.64%)
Oct 13, 2016	42.13	42.22	42.13	42.22	315	+0.09(+0.22%)
Oct 12, 2016	42.13	42.13	42.13	42.13	195	-0.78(-1.82%)
Oct 10, 2016	42.91	42.91	42.91	42.91	4	-0.15(-0.35%)
Oct 05, 2016	43.03	43.06	43.06	43.06	3,600	+0.25(+0.57%)
Oct 03, 2016	42.82	42.82	42.82	42.82	1	-0.27(-0.63%)
Sep 30, 2016	42.85	43.11	42.85	43.09	2,928	-0.02(-0.04%)
Sep 29, 2016	43.11	43.11	43.11	43.11	0	+0.00(+0.00%)
Sep 28, 2016	43.11	43.11	43.11	43.11	357	+1.36(+3.26%)
Sep 27, 2016	41.75	41.75	41.75	41.75	20	+0.09(+0.20%)
Sep 20, 2016	41.66	41.66	41.66	41.66	85	+0.11(+0.26%)
Sep 19, 2016	41.62	41.62	41.56	41.56	1,417	+0.32(+0.77%)
Sep 16, 2016	41.24	41.24	41.24	41.24	231	-0.09(-0.21%)
Sep 13, 2016	41.33	41.33	41.33	41.33	225	-1.22(-2.86%)
Sep 09, 2016	42.54	42.54	42.54	42.54	10	-0.58(-1.34%)
Sep 08, 2016	43.12	43.12	43.12	43.12	169	-0.03(-0.08%)
Sep 07, 2016	43.15	43.15	43.15	43.15	134	+1.25(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.