Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.85	22.02	21.44	21.52	57,371	-0.39(-1.76%)
Nov 29, 2021	21.94	22.11	21.87	21.90	53,649	+0.04(+0.20%)
Nov 26, 2021	21.94	22.01	21.48	21.86	30,572	-0.42(-1.90%)
Nov 24, 2021	22.20	22.33	22.11	22.28	50,714	+0.09(+0.40%)
Nov 23, 2021	22.56	22.56	22.00	22.19	41,340	-0.30(-1.35%)
Nov 22, 2021	22.82	22.88	22.42	22.50	59,864	-0.24(-1.06%)
Nov 19, 2021	23.03	23.12	22.73	22.74	34,609	-0.30(-1.32%)
Nov 18, 2021	23.05	23.05	23.02	23.04	22,371	-0.01(-0.06%)
Nov 17, 2021	23.33	23.34	22.94	23.05	57,180	-0.21(-0.92%)
Nov 16, 2021	23.47	23.52	23.26	23.27	34,778	-0.17(-0.73%)
Nov 15, 2021	23.24	23.54	23.24	23.44	32,372	+0.29(+1.26%)
Nov 12, 2021	23.21	23.26	23.09	23.15	24,769	-0.00(-0.02%)
Nov 11, 2021	23.05	23.30	23.05	23.15	14,645	+0.14(+0.59%)
Nov 10, 2021	23.31		22.95	23.02	65,526	-0.38(-1.63%)
Nov 09, 2021	23.51	23.66	23.35	23.40	36,506	-0.04(-0.19%)
Nov 08, 2021	23.46	23.52	23.28	23.44	39,645	+0.09(+0.38%)
Nov 05, 2021	23.40	23.44	23.28	23.35	22,911	+0.15(+0.65%)
Nov 04, 2021	23.26	23.35	23.18	23.20	27,763	+0.03(+0.11%)
Nov 03, 2021	23.15	23.28	23.12	23.18	35,969	+0.11(+0.49%)
Nov 02, 2021	23.07	23.27	23.03	23.06	29,127	+0.06(+0.27%)
Nov 01, 2021	22.97	23.01	22.84	23.00	38,912	+0.16(+0.72%)
Oct 29, 2021	22.62	22.84	22.61	22.84	35,499	+0.19(+0.83%)
Oct 28, 2021	22.70	22.76	22.65	22.65	38,785	-0.03(-0.14%)
Oct 27, 2021	22.80	22.83	22.65	22.68	29,378	-0.16(-0.72%)
Oct 26, 2021	23.00		22.84	22.84	34,760	-0.03(-0.14%)
Oct 25, 2021	23.01	23.01	22.83	22.88	29,278	-0.02(-0.08%)
Oct 22, 2021	22.95	23.03	22.86	22.89	27,587	+0.02(+0.08%)
Oct 21, 2021	22.97	22.99	22.84	22.88	20,996	-0.07(-0.30%)
Oct 20, 2021	22.92	23.18	22.78	22.94	33,746	+0.13(+0.58%)
Oct 19, 2021	22.74	22.81	22.69	22.81	23,495	+0.23(+1.00%)
Oct 18, 2021	22.55	22.59	22.48	22.59	32,624	+0.05(+0.22%)
Oct 15, 2021	22.51	22.54	22.38	22.54	24,460	+0.26(+1.16%)
Oct 14, 2021	22.10	22.40	22.01	22.28	28,533	+0.41(+1.87%)
Oct 13, 2021	21.89	21.92	21.79	21.87	15,874	+0.01(+0.03%)
Oct 12, 2021	21.82	21.95	21.77	21.86	29,621	+0.09(+0.40%)
Oct 11, 2021	22.04	22.07	21.77	21.77	32,841	-0.20(-0.92%)
Oct 08, 2021	21.99	21.99	21.83	21.98	20,427	+0.16(+0.74%)
Oct 07, 2021	21.64	21.89	21.64	21.81	29,611	+0.36(+1.66%)
Oct 06, 2021	21.02	21.64	20.82	21.46	86,233	+0.37(+1.75%)
Oct 05, 2021	20.76	21.11	20.76	21.09	44,101	+0.33(+1.57%)
Oct 04, 2021	21.22	21.22	20.67	20.76	69,072	-0.48(-2.27%)
Oct 01, 2021	21.24	21.28	20.99	21.24	46,287	+0.03(+0.12%)
Sep 30, 2021	21.44	21.64	21.13	21.22	54,559	-0.21(-0.99%)
Sep 29, 2021	21.71	21.92	21.38	21.43	55,187	-0.28(-1.27%)
Sep 28, 2021	21.76	21.84	21.22	21.71	105,943	-0.26(-1.17%)
Sep 27, 2021	22.24	22.27	21.88	21.96	50,045	-0.29(-1.29%)
Sep 24, 2021	22.25	22.43	22.20	22.25	45,316	-0.04(-0.17%)
Sep 23, 2021	22.20	22.40	22.20	22.29	28,411	+0.17(+0.76%)
Sep 22, 2021	21.98	22.18	21.85	22.12	72,228	+0.10(+0.46%)
Sep 21, 2021	22.01	22.20	22.00	22.02	20,413	+0.17(+0.77%)
Sep 20, 2021	22.08	22.24	21.78	21.85	47,682	-0.45(-2.02%)
Sep 17, 2021	22.52	22.62	22.28	22.30	27,733	-0.20(-0.89%)
Sep 16, 2021	22.35	22.61	22.30	22.50	29,470	+0.13(+0.59%)
Sep 15, 2021	22.60	22.75	22.31	22.37	63,534	-0.12(-0.53%)
Sep 14, 2021	22.75	22.87	22.48	22.49	62,707	-0.26(-1.16%)
Sep 13, 2021	22.90	23.05	22.67	22.75	45,525	-0.02(-0.08%)
Sep 10, 2021	23.17	23.17	22.76	22.77	39,228	-0.05(-0.23%)
Sep 09, 2021	22.95	23.09	22.72	22.82	47,684	-0.13(-0.57%)
Sep 08, 2021	23.10	23.11	22.95	22.95	40,198	-0.14(-0.62%)
Sep 07, 2021	23.00	23.15	22.96	23.10	36,328	+0.15(+0.67%)
Sep 03, 2021	22.92	23.07	22.92	22.95	24,965	-0.06(-0.25%)
Sep 02, 2021	22.79	23.03	22.77	23.00	36,137	+0.22(+0.95%)
Sep 01, 2021	22.63	22.88	22.54	22.79	38,968	+0.32(+1.44%)
Aug 31, 2021	22.35	22.47	22.35	22.46	22,595	+0.09(+0.39%)
Aug 30, 2021	22.33	22.49	22.30	22.37	27,007	+0.07(+0.34%)
Aug 27, 2021	22.24	22.32	22.13	22.30	32,037	+0.11(+0.51%)
Aug 26, 2021	22.37	22.42	22.19	22.19	16,872	-0.21(-0.92%)
Aug 25, 2021	22.32	22.44	22.16	22.39	43,943	+0.11(+0.50%)
Aug 24, 2021	22.14	22.34	22.14	22.28	44,959	+0.28(+1.28%)
Aug 23, 2021	21.85	22.18	21.85	22.00	35,529	+0.27(+1.26%)
Aug 20, 2021	21.63	21.78	21.56	21.73	23,402	+0.19(+0.87%)
Aug 19, 2021	21.56	21.72	21.47	21.54	32,754	-0.27(-1.26%)
Aug 18, 2021	21.64	21.82	21.63	21.81	54,638	+0.16(+0.75%)
Aug 17, 2021	21.63	21.74	21.53	21.65	30,412	-0.01(-0.06%)
Aug 16, 2021	21.81	21.86	21.60	21.66	23,760	-0.13(-0.60%)
Aug 13, 2021	22.03	22.11	21.74	21.80	27,576	-0.16(-0.71%)
Aug 12, 2021	22.07	22.08	21.90	21.95	30,741	-0.07(-0.34%)
Aug 11, 2021	22.13	22.13	21.90	22.03	30,410	-0.03(-0.12%)
Aug 10, 2021	22.24	22.24	22.01	22.05	40,309	-0.09(-0.39%)
Aug 09, 2021	21.87	22.26	21.83	22.14	84,267	+0.35(+1.62%)
Aug 06, 2021	21.61	21.83	21.61	21.79	34,467	+0.21(+0.98%)
Aug 05, 2021	21.44	21.63	21.41	21.57	38,896	+0.11(+0.52%)
Aug 04, 2021	21.31	21.53	21.29	21.46	43,044	+0.18(+0.85%)
Aug 03, 2021	21.53	21.53	21.16	21.28	41,811	-0.19(-0.87%)
Aug 02, 2021	21.46	21.54	21.36	21.47	62,067	+0.23(+1.08%)
Jul 30, 2021	21.24	21.28	21.10	21.24	50,222	-0.07(-0.35%)
Jul 29, 2021	21.28	21.39	21.21	21.31	74,549	+0.17(+0.82%)
Jul 28, 2021	20.81	21.17	20.81	21.14	40,291	+0.35(+1.67%)
Jul 27, 2021	21.14	21.15	20.66	20.79	84,333	-0.30(-1.44%)
Jul 26, 2021	21.20	21.25	21.08	21.10	34,049	-0.02(-0.09%)
Jul 23, 2021	21.02	21.26	20.97	21.12	41,906	+0.22(+1.07%)
Jul 22, 2021	21.04	21.09	20.82	20.89	47,400	-0.04(-0.18%)
Jul 21, 2021	20.76	21.09	20.66	20.93	69,927	+0.28(+1.35%)
Jul 20, 2021	20.28	20.66	20.24	20.65	57,271	+0.45(+2.21%)
Jul 19, 2021	20.30	20.47	20.11	20.20	101,501	-0.46(-2.22%)
Jul 16, 2021	21.19	21.28	20.65	20.66	56,037	-0.51(-2.40%)
Jul 15, 2021	21.43	21.47	21.04	21.17	66,517	-0.37(-1.73%)
Jul 14, 2021	21.79	21.90	21.49	21.54	41,116	-0.16(-0.71%)
Jul 13, 2021	21.81	21.88	21.69	21.70	47,624	-0.20(-0.94%)
Jul 12, 2021	22.05	22.06	21.84	21.90	45,843	-0.06(-0.28%)
Jul 09, 2021	21.66	22.03	21.66	21.97	25,421	+0.35(+1.63%)
Jul 08, 2021	21.81	21.81	21.58	21.61	58,344	-0.25(-1.16%)
Jul 07, 2021	21.89	21.90	21.86	21.87	104,963	-0.01(-0.06%)
Jul 06, 2021	21.89	21.92	21.73	21.88	53,606	-0.01(-0.06%)
Jul 02, 2021	21.89	21.89	21.73	21.89	26,134	+0.15(+0.71%)
Jul 01, 2021	21.58	21.82	21.54	21.74	62,753	+0.31(+1.44%)
Jun 30, 2021	21.45	21.52	21.34	21.43	68,701	+0.02(+0.12%)
Jun 29, 2021	21.37	21.43	21.35	21.40	36,632	+0.06(+0.26%)
Jun 28, 2021	21.32	21.36	21.30	21.35	58,436	+0.09(+0.41%)
Jun 25, 2021	21.37	21.43	21.24	21.26	38,491	-0.10(-0.49%)
Jun 24, 2021	21.15	21.41	21.15	21.37	57,834	+0.26(+1.23%)
Jun 23, 2021	21.01	21.14	20.95	21.11	58,164	+0.19(+0.89%)
Jun 22, 2021	20.79	20.92	20.66	20.92	65,522	+0.18(+0.86%)
Jun 21, 2021	20.55	20.78	20.52	20.74	22,798	+0.21(+1.00%)
Jun 18, 2021	20.55	20.69	20.41	20.54	56,896	-0.07(-0.34%)
Jun 17, 2021	20.52	20.67	20.48	20.61	44,457	+0.12(+0.57%)
Jun 16, 2021	20.68	20.77	20.47	20.49	67,321	-0.09(-0.45%)
Jun 15, 2021	20.80	20.88	20.56	20.58	53,147	-0.09(-0.42%)
Jun 14, 2021	20.69	20.79	20.59	20.67	36,910	+0.02(+0.12%)
Jun 11, 2021	20.63	20.66	20.59	20.64	39,642	+0.12(+0.57%)
Jun 10, 2021	20.53	20.66	20.49	20.53	47,279	+0.01(+0.05%)
Jun 09, 2021	20.52	20.60	20.36	20.52	43,386	+0.06(+0.27%)
Jun 08, 2021	20.56	20.56	20.41	20.46	34,303	+0.06(+0.27%)
Jun 07, 2021	20.36	20.47	20.32	20.41	50,586	+0.06(+0.27%)
Jun 04, 2021	20.14	20.35	20.14	20.35	78,167	+0.31(+1.56%)
Jun 03, 2021	20.24	20.30	20.02	20.04	57,477	-0.38(-1.87%)
Jun 02, 2021	20.56	20.56	20.37	20.42	55,252	-0.08(-0.39%)
Jun 01, 2021	20.68	20.68	20.42	20.50	80,141	+0.01(+0.03%)
May 28, 2021	20.41	20.51	20.35	20.49	58,896	+0.18(+0.88%)
May 27, 2021	20.36	20.36	20.18	20.31	20,095	+0.06(+0.27%)
May 26, 2021	20.14	20.27	20.14	20.26	43,630	+0.28(+1.38%)
May 25, 2021	20.21	20.25	19.98	19.98	36,452	-0.04(-0.21%)
May 24, 2021	19.95	20.09	19.83	20.02	41,742	+0.19(+0.96%)
May 21, 2021	19.92	19.93	19.79	19.83	37,682	+0.04(+0.22%)
May 20, 2021	19.73	19.94	19.70	19.79	53,312	+0.20(+1.04%)
May 19, 2021	19.52	19.59	19.41	19.59	34,158	-0.07(-0.37%)
May 18, 2021	19.55	19.77	19.40	19.66	61,477	+0.09(+0.44%)
May 17, 2021	19.70	19.75	19.50	19.58	32,332	-0.09(-0.44%)
May 14, 2021	19.65	19.71	19.59	19.66	39,692	+0.25(+1.30%)
May 13, 2021	19.58	19.66	19.35	19.41	31,406	-0.11(-0.57%)
May 12, 2021	19.97	19.97	19.48	19.52	45,808	-0.47(-2.35%)
May 11, 2021	19.92	20.05	19.89	19.99	57,857	-0.20(-0.97%)
May 10, 2021	20.40	20.41	20.11	20.19	82,460	-0.15(-0.75%)
May 07, 2021	20.16	20.44	20.16	20.34	57,320	+0.26(+1.28%)
May 06, 2021	20.33	20.38	19.94	20.08	53,007	-0.16(-0.79%)
May 05, 2021	20.36	20.36	20.19	20.24	61,237	+0.02(+0.12%)
May 04, 2021	20.60	20.60	20.18	20.22	50,244	-0.41(-1.99%)
May 03, 2021	20.74	20.78	20.53	20.63	53,246	+0.15(+0.75%)
Apr 30, 2021	20.47	20.58	20.42	20.47	45,148	+0.00(+0.02%)
Apr 29, 2021	20.87	20.87	20.41	20.47	50,810	-0.24(-1.14%)
Apr 28, 2021	20.77	20.77	20.60	20.71	46,267	+0.00(+0.00%)
Apr 27, 2021	20.88	20.88	20.67	20.71	53,165	-0.03(-0.15%)
Apr 26, 2021	20.77	20.78	20.61	20.74	45,593	+0.07(+0.35%)
Apr 23, 2021	20.55	20.66	20.42	20.66	64,124	+0.28(+1.35%)
Apr 22, 2021	20.47	20.65	20.27	20.39	32,207	+0.01(+0.03%)
Apr 21, 2021	20.23	20.41	20.05	20.38	61,976	+0.13(+0.66%)
Apr 20, 2021	20.44	20.44	20.09	20.25	87,833	-0.17(-0.81%)
Apr 19, 2021	20.60	20.60	20.32	20.41	62,517	-0.16(-0.77%)
Apr 16, 2021	20.72	20.72	20.50	20.57	33,861	-0.01(-0.06%)
Apr 15, 2021	20.45	20.59	20.45	20.58	41,471	+0.23(+1.14%)
Apr 14, 2021	20.61	20.64	20.29	20.35	62,781	-0.16(-0.78%)
Apr 13, 2021	20.41	20.53	20.40	20.51	67,642	+0.23(+1.15%)
Apr 12, 2021	20.28	20.36	20.17	20.28	67,701	-0.09(-0.45%)
Apr 09, 2021	20.32	20.38	20.05	20.37	116,306	+0.25(+1.27%)
Apr 08, 2021	19.77	20.16	19.77	20.11	150,832	+0.44(+2.26%)
Apr 07, 2021	19.55	19.80	19.29	19.67	275,851	-0.15(-0.77%)
Apr 06, 2021	19.64	19.98	19.64	19.82	98,433	+0.30(+1.53%)
Apr 05, 2021	19.48	19.66	19.46	19.52	99,364	+0.06(+0.31%)
Apr 01, 2021	19.33	19.65	19.29	19.46	58,037	+0.35(+1.81%)
Mar 31, 2021	18.86	19.17	18.84	19.12	90,841	+0.39(+2.08%)
Mar 30, 2021	18.46	18.85	18.38	18.73	89,029	+0.16(+0.87%)
Mar 29, 2021	18.46	18.61	18.44	18.57	94,405	+0.07(+0.38%)
Mar 26, 2021	18.31	18.70	18.19	18.50	83,357	+0.18(+1.00%)
Mar 25, 2021	18.25	18.35	18.05	18.31	150,703	-0.14(-0.76%)
Mar 24, 2021	18.92	18.96	18.40	18.45	113,030	-0.46(-2.44%)
Mar 23, 2021	19.20	19.23	18.86	18.92	96,577	-0.31(-1.61%)
Mar 22, 2021	19.18	19.38	19.12	19.23	87,584	+0.17(+0.89%)
Mar 19, 2021	18.96	19.12	18.96	19.06	70,204	+0.09(+0.45%)
Mar 18, 2021	19.48	19.61	18.86	18.97	146,170	-0.69(-3.50%)
Mar 17, 2021	19.56	19.74	19.24	19.66	98,639	-0.09(-0.43%)
Mar 16, 2021	20.07	20.07	19.74	19.74	46,737	-0.17(-0.86%)
Mar 15, 2021	19.92	19.92	19.66	19.91	74,215	+0.11(+0.55%)
Mar 12, 2021	19.93	19.93	19.62	19.80	92,399	-0.08(-0.40%)
Mar 11, 2021	19.74	20.01	19.74	19.88	63,530	+0.40(+2.03%)
Mar 10, 2021	19.65	20.06	19.44	19.49	109,973	+0.02(+0.08%)
Mar 09, 2021	18.88	19.56	18.88	19.47	91,890	+0.77(+4.14%)
Mar 08, 2021	18.96	19.30	18.67	18.70	110,820	-0.34(-1.78%)
Mar 05, 2021	19.36	19.46	18.28	19.04	160,973	-0.22(-1.13%)
Mar 04, 2021	20.29	20.32	18.93	19.25	177,329	-1.04(-5.13%)
Mar 03, 2021	20.80	20.91	20.25	20.29	108,326	-0.62(-2.98%)
Mar 02, 2021	21.11	21.17	20.62	20.92	75,850	-0.03(-0.14%)
Mar 01, 2021	20.74	21.07	20.57	20.95	120,807	+0.70(+3.44%)
Feb 26, 2021	19.90	20.26	19.72	20.25	66,769	+0.40(+2.01%)
Feb 25, 2021	20.55	20.65	19.82	19.85	88,665	-0.70(-3.41%)
Feb 24, 2021	20.59	20.69	20.37	20.55	51,637	+0.06(+0.30%)
Feb 23, 2021	20.88	20.92	19.70	20.49	178,295	-0.47(-2.25%)
Feb 22, 2021	21.33	21.33	20.80	20.97	111,478	-0.33(-1.53%)
Feb 19, 2021	21.32	21.44	21.13	21.29	33,384	+0.18(+0.83%)
Feb 18, 2021	21.47	21.47	20.74	21.12	85,583	-0.46(-2.13%)
Feb 17, 2021	21.76	21.76	21.33	21.58	54,015	-0.15(-0.67%)
Feb 16, 2021	21.66	21.78	21.48	21.72	60,877	+0.15(+0.67%)
Feb 12, 2021	21.29	21.70	21.27	21.58	71,892	+0.37(+1.74%)
Feb 11, 2021	21.36	21.44	21.18	21.21	68,856	+0.01(+0.03%)
Feb 10, 2021	21.43	21.47	21.18	21.20	79,775	-0.10(-0.46%)
Feb 09, 2021	21.19	21.44	21.16	21.30	87,462	+0.14(+0.65%)
Feb 08, 2021	20.96	21.38	20.96	21.16	89,194	+0.30(+1.41%)
Feb 05, 2021	20.91	20.93	20.67	20.87	72,233	+0.18(+0.87%)
Feb 04, 2021	20.57	20.76	20.57	20.69	73,347	+0.16(+0.79%)
Feb 03, 2021	20.73	20.74	20.41	20.52	70,712	+0.02(+0.09%)
Feb 02, 2021	20.23	20.59	20.08	20.51	55,227	+0.51(+2.56%)
Feb 01, 2021	19.61	20.23	19.54	19.99	55,523	+0.57(+2.95%)
Jan 29, 2021	19.65	19.98	19.13	19.42	111,588	-0.34(-1.74%)
Jan 28, 2021	19.72	19.87	19.64	19.76	70,767	+0.08(+0.43%)
Jan 27, 2021	20.77	20.77	19.35	19.68	118,678	-0.79(-3.88%)
Jan 26, 2021	20.51	20.64	20.42	20.48	45,221	-0.03(-0.15%)
Jan 25, 2021	20.55	20.70	20.48	20.51	70,900	-0.03(-0.15%)
Jan 22, 2021	20.60	20.68	20.48	20.54	60,443	-0.01(-0.03%)
Jan 21, 2021	20.87	20.87	20.53	20.54	79,656	-0.08(-0.38%)
Jan 20, 2021	20.58	20.72	20.31	20.62	51,519	+0.32(+1.57%)
Jan 19, 2021	20.48	20.48	20.22	20.30	61,144	-0.08(-0.38%)
Jan 15, 2021	20.61	20.61	20.33	20.38	52,971	-0.08(-0.41%)
Jan 14, 2021	20.54	20.77	20.43	20.46	61,367	-0.08(-0.41%)
Jan 13, 2021	20.45	20.58	20.28	20.55	81,315	+0.17(+0.85%)
Jan 12, 2021	20.03	20.37	20.02	20.37	68,485	+0.23(+1.13%)
Jan 11, 2021	20.00	20.15	19.80	20.15	100,379	+0.17(+0.84%)
Jan 08, 2021	19.85	19.98	19.62	19.98	81,768	+0.23(+1.15%)
Jan 07, 2021	19.59	19.85	19.55	19.75	59,547	+0.42(+2.17%)
Jan 06, 2021	19.49	19.65	19.05	19.33	45,074	-0.11(-0.59%)
Jan 05, 2021	19.23	19.48	19.02	19.45	64,558	+0.31(+1.63%)
Jan 04, 2021	19.56	19.76	19.02	19.13	151,336	-0.45(-2.30%)
Dec 31, 2020		19.58	19.58	19.58	48,625	-0.06(-0.30%)
Dec 30, 2020	19.50	19.73	19.45	19.64	48,625	+0.19(+0.99%)
Dec 29, 2020	19.67	19.67	19.40	19.45	47,280	-0.19(-0.98%)
Dec 28, 2020	19.96	19.98	19.59	19.64	67,613	-0.08(-0.40%)
Dec 24, 2020	19.60	19.98	19.58	19.72	37,379	+0.14(+0.70%)
Dec 23, 2020	19.72	19.77	19.55	19.58	40,768	+0.04(+0.21%)
Dec 22, 2020	19.53	19.75	19.48	19.54	45,927	+0.19(+0.99%)
Dec 21, 2020	19.36	19.52	19.15	19.35	53,453	-0.07(-0.37%)
Dec 18, 2020	19.68	19.68	19.19	19.42	50,896	-0.05(-0.26%)
Dec 17, 2020	19.34	19.61	19.34	19.47	62,199	+0.22(+1.14%)
Dec 16, 2020	19.11	19.35	19.08	19.25	68,426	+0.22(+1.15%)
Dec 15, 2020	18.73	19.11	18.69	19.03	79,945	+0.38(+2.03%)
Dec 14, 2020	18.62	18.75	18.45	18.65	66,801	+0.17(+0.93%)
Dec 11, 2020	18.55	18.58	18.47	18.48	26,502	-0.09(-0.51%)
Dec 10, 2020	18.66	18.66	18.45	18.58	55,865	-0.10(-0.52%)
Dec 09, 2020	19.02	19.12	18.49	18.67	65,542	-0.20(-1.06%)
Dec 08, 2020	18.69	18.89	18.57	18.87	64,536	+0.29(+1.55%)
Dec 07, 2020	18.56	19.05	18.50	18.59	75,035	+0.07(+0.38%)
Dec 04, 2020	18.11	18.53	18.03	18.52	56,509	+0.51(+2.81%)
Dec 03, 2020	17.84	18.04	17.84	18.01	50,892	+0.22(+1.23%)
Dec 02, 2020	17.88	17.91	17.63	17.79	72,673	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.