Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.83	10.84	10.81	10.83	107,956	-0.01(-0.13%)
Nov 27, 2019	10.80	10.85	10.78	10.85	173,389	+0.06(+0.58%)
Nov 26, 2019	10.80	10.82	10.77	10.78	467,118	-0.04(-0.32%)
Nov 25, 2019	10.79	10.82	10.75	10.82	461,162	+0.04(+0.39%)
Nov 22, 2019	10.65	10.78	10.60	10.78	495,111	+0.13(+1.18%)
Nov 21, 2019	10.70	10.72	10.64	10.65	535,064	-0.04(-0.36%)
Nov 20, 2019	10.75	10.76	10.66	10.69	247,901	-0.07(-0.66%)
Nov 19, 2019	10.79	10.79	10.74	10.76	336,004	+0.01(+0.12%)
Nov 18, 2019	10.73	10.81	10.73	10.75	345,353	+0.01(+0.12%)
Nov 15, 2019	10.77	10.77	10.70	10.73	585,356	+0.08(+0.73%)
Nov 14, 2019	10.62	10.68	10.59	10.66	385,177	+0.02(+0.18%)
Nov 13, 2019	10.59	10.65	10.58	10.64	437,821	+0.03(+0.30%)
Nov 12, 2019	10.61	10.63	10.57	10.61	347,373	+0.00(+0.00%)
Nov 11, 2019	10.57	10.61	10.55	10.61	273,042	+0.01(+0.06%)
Nov 08, 2019	10.55	10.60	10.53	10.60	310,049	+0.02(+0.18%)
Nov 07, 2019	10.57	10.60	10.55	10.58	312,540	+0.06(+0.61%)
Nov 06, 2019	10.50	10.52	10.47	10.52	377,477	+0.03(+0.24%)
Nov 05, 2019	10.48	10.52	10.46	10.49	227,942	+0.03(+0.25%)
Nov 04, 2019	10.46	10.49	10.44	10.46	222,723	+0.03(+0.31%)
Nov 01, 2019	10.40	10.45	10.39	10.43	169,526	+0.05(+0.50%)
Oct 31, 2019	10.39	10.40	10.35	10.38	178,265	-0.01(-0.12%)
Oct 30, 2019	10.39	10.40	10.35	10.39	155,693	+0.01(+0.06%)
Oct 29, 2019	10.35	10.39	10.35	10.39	158,556	+0.02(+0.19%)
Oct 28, 2019	10.36	10.38	10.34	10.37	262,614	+0.03(+0.25%)
Oct 25, 2019	10.31	10.36	10.31	10.34	183,175	+0.02(+0.19%)
Oct 24, 2019	10.32	10.33	10.29	10.32	155,871	+0.03(+0.25%)
Oct 23, 2019	10.29	10.32	10.28	10.30	220,871	-0.01(-0.06%)
Oct 22, 2019	10.28	10.35	10.28	10.30	364,586	+0.04(+0.38%)
Oct 21, 2019	10.23	10.27	10.19	10.26	138,602	+0.06(+0.57%)
Oct 18, 2019	10.23	10.24	10.18	10.21	192,326	-0.05(-0.50%)
Oct 17, 2019	10.25	10.28	10.21	10.26	186,401	+0.03(+0.31%)
Oct 16, 2019	10.24	10.27	10.17	10.23	220,282	-0.02(-0.19%)
Oct 15, 2019	10.22	10.28	10.22	10.24	285,699	+0.05(+0.51%)
Oct 14, 2019	10.19	10.24	10.19	10.19	148,978	-0.03(-0.25%)
Oct 11, 2019	10.21	10.26	10.21	10.22	218,073	+0.08(+0.76%)
Oct 10, 2019	10.10	10.15	10.10	10.14	311,656	+0.05(+0.51%)
Oct 09, 2019	10.08	10.12	10.06	10.09	320,348	+0.06(+0.58%)
Oct 08, 2019	10.08	10.08	10.01	10.03	271,821	-0.11(-1.08%)
Oct 07, 2019	10.12	10.19	10.12	10.14	157,168	+0.00(+0.00%)
Oct 04, 2019	10.07	10.14	10.03	10.14	178,522	+0.11(+1.09%)
Oct 03, 2019	9.987	10.03	9.875	10.03	265,462	+0.06(+0.65%)
Oct 02, 2019	10.06	10.06	9.916	9.968	465,801	-0.13(-1.28%)
Oct 01, 2019	10.23	10.27	10.10	10.10	261,539	-0.12(-1.14%)
Sep 30, 2019	10.20	10.23	10.19	10.21	104,386	+0.03(+0.25%)
Sep 27, 2019	10.24	10.26	10.16	10.19	176,196	-0.03(-0.25%)
Sep 26, 2019	10.23	10.23	10.17	10.21	174,263	+0.00(+0.00%)
Sep 25, 2019	10.14	10.21	10.14	10.21	314,846	+0.08(+0.83%)
Sep 24, 2019	10.30	10.31	10.12	10.13	316,475	-0.13(-1.26%)
Sep 23, 2019	10.26	10.28	10.23	10.26	151,297	-0.03(-0.31%)
Sep 20, 2019	10.31	10.33	10.28	10.29	348,514	-0.01(-0.06%)
Sep 19, 2019	10.24	10.32	10.24	10.30	209,526	+0.06(+0.63%)
Sep 18, 2019	10.25	10.26	10.20	10.23	269,243	-0.03(-0.25%)
Sep 17, 2019	10.21	10.26	10.21	10.26	228,642	+0.03(+0.25%)
Sep 16, 2019	10.27	10.27	10.22	10.23	254,153	-0.06(-0.63%)
Sep 13, 2019	10.31	10.31	10.27	10.30	203,959	+0.01(+0.13%)
Sep 12, 2019	10.24	10.32	10.22	10.28	405,030	+0.06(+0.63%)
Sep 11, 2019	10.14	10.22	10.14	10.22	258,704	+0.08(+0.76%)
Sep 10, 2019	10.16	10.17	10.11	10.14	289,769	-0.04(-0.38%)
Sep 09, 2019	10.23	10.23	10.17	10.18	194,720	-0.03(-0.25%)
Sep 06, 2019	10.20	10.24	10.16	10.21	454,294	+0.05(+0.44%)
Sep 05, 2019	10.09	10.21	10.05	10.16	431,196	+0.14(+1.42%)
Sep 04, 2019	10.01	10.04	9.997	10.02	126,985	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.