Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airmedia Group Inc
(NQ:
AMCN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
17.00
18.50
17.00
17.64
473,370
+0.64(+3.76%)
Nov 29, 2007
16.80
17.27
16.57
17.00
461,610
-0.23(-1.33%)
Nov 28, 2007
16.90
17.98
16.26
17.23
1,000,073
+0.58(+3.48%)
Nov 27, 2007
16.50
16.81
16.49
16.65
508,483
-0.25(-1.48%)
Nov 26, 2007
16.94
17.85
16.31
16.90
841,835
+0.34(+2.05%)
Nov 23, 2007
16.25
18.42
15.73
16.56
793,748
+0.31(+1.91%)
Nov 21, 2007
16.50
16.51
15.60
16.25
1,511,303
-1.00(-5.80%)
Nov 20, 2007
16.41
17.97
16.35
17.25
725,581
-0.92(-5.06%)
Nov 19, 2007
17.77
18.27
17.28
18.17
421,812
+0.18(+1.00%)
Nov 16, 2007
19.72
19.72
17.83
17.99
1,288,627
-0.51(-2.76%)
Nov 15, 2007
18.80
19.08
18.50
18.50
387,544
-0.60(-3.14%)
Nov 14, 2007
19.00
19.85
18.21
19.10
755,256
+1.10(+6.11%)
Nov 13, 2007
18.31
18.88
18.00
18.00
1,809,535
-0.56(-3.02%)
Nov 12, 2007
18.00
19.30
18.00
18.56
1,253,505
-0.84(-4.33%)
Nov 09, 2007
18.50
19.73
18.20
19.40
1,696,096
+0.40(+2.11%)
Nov 08, 2007
19.50
20.35
18.50
19.00
3,242,142
-1.90(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.