Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.58	35.00	34.47	34.47	251,728	-0.01(-0.02%)
Nov 27, 2013	34.68	34.73	34.25	34.48	249,894	-0.16(-0.47%)
Nov 26, 2013	34.74	34.74	34.22	34.64	456,608	-0.10(-0.29%)
Nov 25, 2013	34.96	35.30	34.60	34.74	407,039	-0.19(-0.53%)
Nov 22, 2013	34.94	35.18	34.72	34.93	719,721	+0.07(+0.20%)
Nov 21, 2013	34.91	35.08	34.77	34.86	760,868	-0.02(-0.04%)
Nov 20, 2013	35.21	35.51	34.85	34.87	474,688	-0.33(-0.94%)
Nov 19, 2013	35.66	35.77	35.07	35.21	683,892	-0.52(-1.44%)
Nov 18, 2013	35.98	35.98	35.65	35.72	461,938	-0.28(-0.77%)
Nov 15, 2013	36.19	36.27	35.75	36.00	345,748	-0.20(-0.55%)
Nov 14, 2013	36.06	36.49	35.79	36.20	417,715	+0.25(+0.71%)
Nov 13, 2013	35.17	36.02	34.97	35.94	478,009	+0.74(+2.10%)
Nov 12, 2013	35.27	35.31	34.84	35.21	456,243	-0.08(-0.24%)
Nov 11, 2013	35.00	35.33	34.76	35.29	444,776	+0.31(+0.88%)
Nov 08, 2013	34.38	35.08	34.11	34.98	712,545	+0.52(+1.52%)
Nov 07, 2013	34.61	34.97	34.26	34.46	725,411	+0.09(+0.27%)
Nov 06, 2013	34.02	34.60	33.97	34.37	629,069	+0.51(+1.50%)
Nov 05, 2013	34.17	34.29	33.84	33.86	481,985	-0.34(-0.99%)
Nov 04, 2013	34.37	34.54	34.00	34.20	397,846	-0.08(-0.25%)
Nov 01, 2013	34.04	34.37	33.96	34.28	330,988	+0.23(+0.68%)
Oct 31, 2013	34.13	34.41	33.82	34.05	382,915	-0.17(-0.49%)
Oct 30, 2013	34.34	34.55	34.12	34.22	281,816	+0.02(+0.07%)
Oct 29, 2013	34.30	34.42	34.11	34.20	445,374	-0.10(-0.29%)
Oct 28, 2013	34.11	34.30	34.01	34.30	484,161	+0.20(+0.59%)
Oct 25, 2013	33.66	34.14	33.56	34.10	362,996	+0.48(+1.42%)
Oct 24, 2013	33.66	33.72	33.46	33.62	264,048	-0.04(-0.11%)
Oct 23, 2013	33.47	33.88	33.43	33.66	297,838	+0.17(+0.51%)
Oct 22, 2013	33.22	33.57	33.11	33.49	247,759	+0.38(+1.14%)
Oct 21, 2013	33.06	33.37	32.92	33.11	524,102	+0.08(+0.26%)
Oct 18, 2013	32.83	33.12	32.68	33.03	1,104,544	+0.32(+0.99%)
Oct 17, 2013	32.03	32.77	31.81	32.71	419,324	+0.58(+1.82%)
Oct 16, 2013	31.92	32.16	31.76	32.12	315,932	+0.42(+1.33%)
Oct 15, 2013	32.44	32.61	31.65	31.70	626,730	-0.78(-2.39%)
Oct 14, 2013	32.44	32.52	31.88	32.47	541,959	-0.08(-0.24%)
Oct 11, 2013	32.26	32.58	32.14	32.55	387,135	+0.32(+0.98%)
Oct 10, 2013	31.94	32.39	31.74	32.24	641,667	+0.57(+1.80%)
Oct 09, 2013	31.75	32.25	31.44	31.67	1,325,539	-0.05(-0.17%)
Oct 08, 2013	31.59	31.87	31.44	31.72	743,636	+0.12(+0.39%)
Oct 07, 2013	31.76	31.94	31.45	31.60	458,170	-0.42(-1.30%)
Oct 04, 2013	31.90	32.18	31.86	32.01	332,591	+0.12(+0.39%)
Oct 03, 2013	32.33	32.33	31.68	31.89	529,315	-0.51(-1.57%)
Oct 02, 2013	32.46	32.56	32.03	32.40	542,164	-0.40(-1.22%)
Oct 01, 2013	32.64	33.02	32.61	32.80	847,642	+0.04(+0.12%)
Sep 30, 2013	32.37	32.78	32.31	32.76	436,365	+0.22(+0.69%)
Sep 27, 2013	32.58	32.86	32.54	32.54	600,910	-0.22(-0.66%)
Sep 26, 2013	32.54	32.84	32.54	32.75	261,094	+0.20(+0.61%)
Sep 25, 2013	32.70	32.85	32.54	32.55	311,660	-0.15(-0.47%)
Sep 24, 2013	32.70	32.91	32.62	32.71	363,283	-0.07(-0.21%)
Sep 23, 2013	31.99	32.97	31.90	32.77	558,242	+0.68(+2.11%)
Sep 20, 2013	32.31	32.31	32.02	32.10	985,525	-0.12(-0.38%)
Sep 19, 2013	32.13	32.39	32.00	32.22	464,659	+0.09(+0.29%)
Sep 18, 2013	31.47	32.27	31.26	32.13	761,483	+0.65(+2.08%)
Sep 17, 2013	31.21	31.51	31.06	31.47	553,078	+0.35(+1.14%)
Sep 16, 2013	31.51	31.73	31.05	31.12	744,151	-0.12(-0.37%)
Sep 13, 2013	31.25	31.45	31.13	31.24	507,104	+0.09(+0.30%)
Sep 12, 2013	30.87	31.24	30.87	31.14	539,413	+0.38(+1.23%)
Sep 11, 2013	30.87	30.96	30.59	30.77	363,253	-0.10(-0.32%)
Sep 10, 2013	30.64	30.87	30.44	30.87	482,503	+0.36(+1.19%)
Sep 09, 2013	30.42	30.51	30.23	30.51	895,392	+0.13(+0.43%)
Sep 06, 2013	30.45	30.66	30.25	30.37	617,152	+0.07(+0.23%)
Sep 05, 2013	30.45	30.53	30.17	30.31	596,078	-0.18(-0.61%)
Sep 04, 2013	30.47	30.62	30.23	30.49	616,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.