Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 11.75 | 11.75 | 0 | +0.05(+0.43%) | ||
Nov 29, 2022 | 11.70 | 11.70 | 0 | -0.01(-0.09%) | ||
Nov 28, 2022 | 11.71 | 11.71 | 0 | -0.05(-0.43%) | ||
Nov 25, 2022 | 11.76 | 11.76 | 0 | +0.01(+0.09%) | ||
Nov 23, 2022 | 11.75 | 11.75 | 0 | +0.01(+0.09%) | ||
Nov 22, 2022 | 11.74 | 11.74 | 0 | +0.04(+0.34%) | ||
Nov 21, 2022 | 11.70 | 11.70 | 0 | -0.01(-0.09%) | ||
Nov 18, 2022 | 11.71 | 11.71 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 11.71 | 11.71 | 0 | -0.02(-0.17%) | ||
Nov 16, 2022 | 11.73 | 11.73 | 0 | -0.02(-0.17%) | ||
Nov 15, 2022 | 11.75 | 11.75 | 0 | +0.04(+0.34%) | ||
Nov 14, 2022 | 11.71 | 11.71 | 0 | -0.02(-0.17%) | ||
Nov 11, 2022 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | ||
Nov 10, 2022 | 11.72 | 11.72 | 0 | +0.18(+1.56%) | ||
Nov 09, 2022 | 11.54 | 11.54 | 0 | -0.06(-0.52%) | ||
Nov 08, 2022 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | ||
Nov 07, 2022 | 11.58 | 11.58 | 0 | +0.03(+0.26%) | ||
Nov 04, 2022 | 11.55 | 11.55 | 0 | +0.06(+0.52%) | ||
Nov 03, 2022 | 11.49 | 11.49 | 0 | -0.02(-0.17%) | ||
Nov 02, 2022 | 11.51 | 11.51 | 0 | -0.04(-0.35%) | ||
Nov 01, 2022 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | ||
Oct 31, 2022 | 11.53 | 11.53 | 0 | -0.03(-0.26%) | ||
Oct 28, 2022 | 11.56 | 11.56 | 0 | +0.03(+0.26%) | ||
Oct 27, 2022 | 11.53 | 11.53 | 0 | +0.05(+0.44%) | ||
Oct 26, 2022 | 11.48 | 11.48 | 0 | +0.04(+0.35%) | ||
Oct 25, 2022 | 11.44 | 11.44 | 0 | +0.03(+0.26%) | ||
Oct 24, 2022 | 11.41 | 11.41 | 0 | +0.04(+0.35%) | ||
Oct 21, 2022 | 11.37 | 11.37 | 0 | +0.08(+0.71%) | ||
Oct 20, 2022 | 11.29 | 11.29 | 0 | -0.04(-0.35%) | ||
Oct 19, 2022 | 11.33 | 11.33 | 0 | -0.03(-0.26%) | ||
Oct 18, 2022 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | ||
Oct 17, 2022 | 11.33 | 11.33 | 0 | +0.06(+0.53%) | ||
Oct 14, 2022 | 11.27 | 11.27 | 0 | -0.08(-0.70%) | ||
Oct 13, 2022 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | ||
Oct 12, 2022 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | ||
Oct 11, 2022 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | ||
Oct 10, 2022 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | ||
Oct 07, 2022 | 11.34 | 11.34 | 0 | -0.06(-0.53%) | ||
Oct 06, 2022 | 11.40 | 11.40 | 0 | -0.03(-0.26%) | ||
Oct 05, 2022 | 11.43 | 11.43 | 0 | -0.01(-0.09%) | ||
Oct 04, 2022 | 11.44 | 11.44 | 0 | +0.10(+0.88%) | ||
Oct 03, 2022 | 11.34 | 11.34 | 0 | +0.12(+1.07%) | ||
Sep 30, 2022 | 11.22 | 11.22 | 0 | -0.05(-0.44%) | ||
Sep 29, 2022 | 11.27 | 11.27 | 0 | -0.06(-0.53%) | ||
Sep 28, 2022 | 11.33 | 11.33 | 0 | +0.12(+1.07%) | ||
Sep 27, 2022 | 11.21 | 11.21 | 0 | -0.01(-0.09%) | ||
Sep 26, 2022 | 11.22 | 11.22 | 0 | -0.08(-0.71%) | ||
Sep 23, 2022 | 11.30 | 11.30 | 0 | -0.09(-0.79%) | ||
Sep 22, 2022 | 11.39 | 11.39 | 0 | -0.07(-0.61%) | ||
Sep 21, 2022 | 11.46 | 11.46 | 0 | -0.03(-0.26%) | ||
Sep 20, 2022 | 11.49 | 11.49 | 0 | -0.02(-0.17%) | ||
Sep 19, 2022 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | ||
Sep 16, 2022 | 11.51 | 11.51 | 0 | -0.01(-0.09%) | ||
Sep 15, 2022 | 11.52 | 11.52 | 0 | -0.05(-0.43%) | ||
Sep 14, 2022 | 11.57 | 11.57 | 0 | +0.03(+0.26%) | ||
Sep 13, 2022 | 11.54 | 11.54 | 0 | -0.11(-0.94%) | ||
Sep 12, 2022 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | ||
Sep 09, 2022 | 11.64 | 11.64 | 0 | +0.02(+0.17%) | ||
Sep 08, 2022 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | ||
Sep 07, 2022 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | ||
Sep 02, 2022 | 11.63 | 11.63 | 0 | +0.04(+0.35%) |