Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 24.58 | 24.58 | 0 | +0.60(+2.50%) | ||
Nov 29, 2022 | 23.98 | 23.98 | 0 | +0.09(+0.38%) | ||
Nov 28, 2022 | 23.89 | 23.89 | 0 | -0.27(-1.12%) | ||
Nov 25, 2022 | 24.16 | 24.16 | 0 | +0.05(+0.21%) | ||
Nov 23, 2022 | 24.11 | 24.11 | 0 | +0.20(+0.84%) | ||
Nov 22, 2022 | 23.91 | 23.91 | 0 | +0.26(+1.10%) | ||
Nov 21, 2022 | 23.65 | 23.65 | 0 | -0.14(-0.59%) | ||
Nov 18, 2022 | 23.79 | 23.79 | 0 | +0.10(+0.42%) | ||
Nov 17, 2022 | 23.69 | 23.69 | 0 | +0.02(+0.08%) | ||
Nov 16, 2022 | 23.67 | 23.67 | 0 | -0.04(-0.17%) | ||
Nov 15, 2022 | 23.71 | 23.71 | 0 | +0.22(+0.94%) | ||
Nov 14, 2022 | 23.49 | 23.49 | 0 | -0.18(-0.76%) | ||
Nov 11, 2022 | 23.67 | 23.67 | 0 | +0.27(+1.15%) | ||
Nov 10, 2022 | 23.40 | 23.40 | 0 | +1.12(+5.03%) | ||
Nov 09, 2022 | 22.28 | 22.28 | 0 | -0.23(-1.02%) | ||
Nov 08, 2022 | 22.51 | 22.51 | 0 | +0.16(+0.72%) | ||
Nov 07, 2022 | 22.35 | 22.35 | 0 | +0.14(+0.63%) | ||
Nov 04, 2022 | 22.21 | 22.21 | 0 | +0.75(+3.49%) | ||
Nov 03, 2022 | 21.46 | 21.46 | 0 | -0.17(-0.79%) | ||
Nov 02, 2022 | 21.63 | 21.63 | 0 | -0.27(-1.23%) | ||
Nov 01, 2022 | 21.90 | 21.90 | 0 | +0.12(+0.55%) | ||
Oct 31, 2022 | 21.78 | 21.78 | 0 | -0.15(-0.68%) | ||
Oct 28, 2022 | 21.93 | 21.93 | 0 | +0.24(+1.11%) | ||
Oct 27, 2022 | 21.69 | 21.69 | 0 | -0.20(-0.91%) | ||
Oct 26, 2022 | 21.89 | 21.89 | 0 | +0.19(+0.88%) | ||
Oct 25, 2022 | 21.70 | 21.70 | 0 | +0.49(+2.31%) | ||
Oct 24, 2022 | 21.21 | 21.21 | 0 | +0.05(+0.24%) | ||
Oct 21, 2022 | 21.16 | 21.16 | 0 | +0.24(+1.15%) | ||
Oct 20, 2022 | 20.92 | 20.92 | 0 | -0.01(-0.05%) | ||
Oct 19, 2022 | 20.93 | 20.93 | 0 | -0.30(-1.41%) | ||
Oct 18, 2022 | 21.23 | 21.23 | 0 | +0.16(+0.76%) | ||
Oct 17, 2022 | 21.07 | 21.07 | 0 | +0.54(+2.63%) | ||
Oct 14, 2022 | 20.53 | 20.53 | 0 | -0.26(-1.25%) | ||
Oct 13, 2022 | 20.79 | 20.79 | 0 | +0.36(+1.76%) | ||
Oct 12, 2022 | 20.43 | 20.43 | 0 | -0.05(-0.24%) | ||
Oct 11, 2022 | 20.48 | 20.48 | 0 | -0.11(-0.53%) | ||
Oct 10, 2022 | 20.59 | 20.59 | 0 | -0.12(-0.58%) | ||
Oct 07, 2022 | 20.71 | 20.71 | 0 | -0.39(-1.85%) | ||
Oct 06, 2022 | 21.10 | 21.10 | 0 | -0.39(-1.81%) | ||
Oct 05, 2022 | 21.49 | 21.49 | 0 | -0.19(-0.88%) | ||
Oct 04, 2022 | 21.68 | 21.68 | 0 | +0.82(+3.93%) | ||
Oct 03, 2022 | 20.86 | 20.86 | 0 | +0.40(+1.96%) | ||
Sep 30, 2022 | 20.46 | 20.46 | 0 | -0.08(-0.39%) | ||
Sep 29, 2022 | 20.54 | 20.54 | 0 | -0.23(-1.11%) | ||
Sep 28, 2022 | 20.77 | 20.77 | 0 | +0.42(+2.06%) | ||
Sep 27, 2022 | 20.35 | 20.35 | 0 | -0.14(-0.68%) | ||
Sep 26, 2022 | 20.49 | 20.49 | 0 | -0.31(-1.49%) | ||
Sep 23, 2022 | 20.80 | 20.80 | 0 | -0.64(-2.99%) | ||
Sep 22, 2022 | 21.44 | 21.44 | 0 | -0.19(-0.88%) | ||
Sep 21, 2022 | 21.63 | 21.63 | 0 | -0.19(-0.87%) | ||
Sep 20, 2022 | 21.82 | 21.82 | 0 | -0.33(-1.49%) | ||
Sep 19, 2022 | 22.15 | 22.15 | 0 | +0.06(+0.27%) | ||
Sep 16, 2022 | 22.09 | 22.09 | 0 | -0.15(-0.67%) | ||
Sep 15, 2022 | 22.24 | 22.24 | 0 | -0.22(-0.98%) | ||
Sep 14, 2022 | 22.46 | 22.46 | 0 | +0.02(+0.09%) | ||
Sep 13, 2022 | 22.44 | 22.44 | 0 | -0.73(-3.15%) | ||
Sep 12, 2022 | 23.17 | 23.17 | 0 | +0.34(+1.49%) | ||
Sep 09, 2022 | 22.83 | 22.83 | 0 | +0.43(+1.92%) | ||
Sep 08, 2022 | 22.40 | 22.40 | 0 | +0.07(+0.31%) | ||
Sep 07, 2022 | 22.33 | 22.33 | 0 | +0.28(+1.27%) | ||
Sep 02, 2022 | 22.05 | 22.05 | 0 | -0.14(-0.63%) |