Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 47.05 | 47.05 | 47.05 | 0 | -0.22(-0.47%) | |
Nov 26, 2014 | 47.27 | 47.27 | 47.27 | 0 | +0.07(+0.15%) | |
Nov 25, 2014 | 47.20 | 47.20 | 47.20 | 0 | -0.03(-0.06%) | |
Nov 24, 2014 | 47.23 | 47.23 | 47.23 | 0 | +0.17(+0.36%) | |
Nov 21, 2014 | 47.06 | 47.06 | 47.06 | 0 | +0.25(+0.53%) | |
Nov 20, 2014 | 46.81 | 46.81 | 46.81 | 0 | +0.09(+0.19%) | |
Nov 19, 2014 | 46.72 | 46.72 | 46.72 | 0 | -0.12(-0.26%) | |
Nov 18, 2014 | 46.84 | 46.84 | 46.84 | 0 | +0.33(+0.71%) | |
Nov 17, 2014 | 46.51 | 46.51 | 46.51 | 0 | -0.16(-0.34%) | |
Nov 14, 2014 | 46.67 | 46.67 | 46.67 | 0 | +0.09(+0.19%) | |
Nov 13, 2014 | 46.58 | 46.58 | 46.58 | 0 | -0.01(-0.02%) | |
Nov 12, 2014 | 46.59 | 46.59 | 46.59 | 0 | -0.03(-0.06%) | |
Nov 11, 2014 | 46.62 | 46.62 | 46.62 | 0 | +0.14(+0.30%) | |
Nov 10, 2014 | 46.48 | 46.48 | 46.48 | 0 | +0.22(+0.48%) | |
Nov 07, 2014 | 46.26 | 46.26 | 46.26 | 0 | -0.02(-0.04%) | |
Nov 06, 2014 | 46.28 | 46.28 | 46.28 | 0 | +0.32(+0.70%) | |
Nov 05, 2014 | 45.96 | 45.96 | 45.96 | 0 | +0.04(+0.09%) | |
Nov 04, 2014 | 45.92 | 45.92 | 45.92 | 0 | -0.26(-0.56%) | |
Nov 03, 2014 | 46.18 | 46.18 | 46.18 | 0 | -0.10(-0.22%) | |
Oct 31, 2014 | 46.28 | 46.28 | 46.28 | 0 | +0.53(+1.16%) | |
Oct 30, 2014 | 45.75 | 45.75 | 45.75 | 0 | +0.32(+0.70%) | |
Oct 29, 2014 | 45.43 | 45.43 | 45.43 | 0 | -0.16(-0.35%) | |
Oct 28, 2014 | 45.59 | 45.59 | 45.59 | 0 | +0.66(+1.47%) | |
Oct 27, 2014 | 44.93 | 44.93 | 44.93 | 0 | -0.08(-0.18%) | |
Oct 24, 2014 | 45.01 | 45.01 | 45.01 | 0 | +0.20(+0.45%) | |
Oct 23, 2014 | 44.81 | 44.81 | 44.81 | 0 | +0.63(+1.43%) | |
Oct 22, 2014 | 44.18 | 44.18 | 44.18 | 0 | -0.44(-0.99%) | |
Oct 21, 2014 | 44.62 | 44.62 | 44.62 | 0 | +1.05(+2.41%) | |
Oct 20, 2014 | 43.57 | 43.57 | 43.57 | 0 | +0.45(+1.04%) | |
Oct 17, 2014 | 43.12 | 43.12 | 43.12 | 0 | +0.50(+1.17%) | |
Oct 16, 2014 | 42.62 | 42.62 | 42.62 | 0 | +0.19(+0.45%) | |
Oct 15, 2014 | 42.43 | 42.43 | 42.43 | 0 | -0.09(-0.21%) | |
Oct 14, 2014 | 42.52 | 42.52 | 42.52 | 0 | +0.04(+0.09%) | |
Oct 13, 2014 | 42.48 | 42.48 | 42.48 | 0 | -0.77(-1.78%) | |
Oct 10, 2014 | 43.25 | 43.25 | 43.25 | 0 | -0.79(-1.79%) | |
Oct 09, 2014 | 44.04 | 44.04 | 44.04 | 0 | -0.97(-2.16%) | |
Oct 08, 2014 | 45.01 | 45.01 | 45.01 | 0 | +0.70(+1.58%) | |
Oct 07, 2014 | 44.31 | 44.31 | 44.31 | 0 | -0.71(-1.58%) | |
Oct 06, 2014 | 45.02 | 45.02 | 45.02 | 0 | -0.13(-0.29%) | |
Oct 03, 2014 | 45.15 | 45.15 | 45.15 | 0 | +0.48(+1.07%) | |
Oct 02, 2014 | 44.67 | 44.67 | 44.67 | 0 | -0.03(-0.07%) | |
Oct 01, 2014 | 44.70 | 44.70 | 44.70 | 0 | -0.69(-1.52%) | |
Sep 30, 2014 | 45.39 | 45.39 | 45.39 | 0 | -0.22(-0.48%) | |
Sep 29, 2014 | 45.61 | 45.61 | 45.61 | 0 | -0.11(-0.24%) | |
Sep 26, 2014 | 45.72 | 45.72 | 45.72 | 0 | +0.41(+0.90%) | |
Sep 25, 2014 | 45.31 | 45.31 | 45.31 | 0 | -0.71(-1.54%) | |
Sep 24, 2014 | 46.02 | 46.02 | 46.02 | 0 | +0.47(+1.03%) | |
Sep 23, 2014 | 45.55 | 45.55 | 45.55 | 0 | -0.25(-0.55%) | |
Sep 22, 2014 | 45.80 | 45.80 | 45.80 | 0 | -0.53(-1.14%) | |
Sep 19, 2014 | 46.33 | 46.33 | 46.33 | 0 | -0.01(-0.02%) | |
Sep 18, 2014 | 46.34 | 46.34 | 46.34 | 0 | +0.29(+0.63%) | |
Sep 17, 2014 | 46.05 | 46.05 | 46.05 | 0 | -0.01(-0.02%) | |
Sep 16, 2014 | 46.06 | 46.06 | 46.06 | 0 | +0.41(+0.90%) | |
Sep 15, 2014 | 45.65 | 45.65 | 45.65 | 0 | -0.28(-0.61%) | |
Sep 12, 2014 | 45.93 | 45.93 | 45.93 | 0 | -0.32(-0.69%) | |
Sep 11, 2014 | 46.27 | 46.27 | 46.25 | 0 | -0.02(-0.04%) | |
Sep 10, 2014 | 46.27 | 46.27 | 46.27 | 0 | +0.25(+0.54%) | |
Sep 09, 2014 | 46.02 | 46.02 | 46.02 | 0 | -0.30(-0.65%) | |
Sep 08, 2014 | 46.32 | 46.32 | 46.32 | 0 | -0.10(-0.22%) | |
Sep 05, 2014 | 46.42 | 46.42 | 46.42 | 0 | +0.18(+0.39%) | |
Sep 04, 2014 | 46.24 | 46.24 | 46.24 | 0 | -0.16(-0.34%) | |
Sep 03, 2014 | 46.40 | 46.40 | 46.40 | 0 | -0.03(-0.06%) |