Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 9.535 | 9.535 | 9.535 | 9.535 | 0 | -0.01(-0.10%) |
Nov 27, 2009 | 9.544 | 9.544 | 9.544 | 9.544 | 0 | -0.19(-1.96%) |
Nov 25, 2009 | 9.736 | 9.736 | 9.736 | 9.736 | 0 | +0.06(+0.59%) |
Nov 24, 2009 | 9.678 | 9.678 | 9.678 | 9.678 | 0 | -0.01(-0.10%) |
Nov 23, 2009 | 9.688 | 9.688 | 9.688 | 9.688 | 0 | +0.12(+1.30%) |
Nov 20, 2009 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | -0.02(-0.20%) |
Nov 19, 2009 | 9.583 | 9.583 | 9.583 | 9.583 | 0 | -0.18(-1.86%) |
Nov 18, 2009 | 9.764 | 9.764 | 9.764 | 9.764 | 0 | -0.06(-0.58%) |
Nov 17, 2009 | 9.822 | 9.822 | 9.822 | 9.822 | 0 | -0.03(-0.29%) |
Nov 16, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.18(+1.88%) |
Nov 13, 2009 | 9.669 | 9.669 | 9.669 | 9.669 | 0 | +0.07(+0.70%) |
Nov 12, 2009 | 9.602 | 9.602 | 9.602 | 9.602 | 0 | -0.19(-1.95%) |
Nov 11, 2009 | 9.793 | 9.793 | 9.793 | 9.793 | 0 | +0.05(+0.49%) |
Nov 10, 2009 | 9.764 | 9.745 | 9.745 | 9.745 | 0 | -0.02(-0.20%) |
Nov 09, 2009 | 9.764 | 9.764 | 9.764 | 9.764 | 0 | +0.18(+1.90%) |
Nov 06, 2009 | 9.583 | 9.583 | 9.583 | 9.583 | 0 | -0.02(-0.20%) |
Nov 05, 2009 | 9.602 | 9.602 | 9.602 | 9.602 | 0 | +0.19(+2.03%) |
Nov 04, 2009 | 9.449 | 9.410 | 9.410 | 9.410 | 0 | -0.04(-0.40%) |
Nov 03, 2009 | 9.449 | 9.449 | 9.449 | 9.449 | 0 | +0.11(+1.13%) |
Nov 02, 2009 | 9.343 | 9.343 | 9.343 | 9.343 | 0 | +0.06(+0.62%) |
Oct 30, 2009 | 9.276 | 9.286 | 9.276 | 9.286 | 0 | -0.24(-2.51%) |
Oct 29, 2009 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | +0.22(+2.36%) |
Oct 28, 2009 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | -0.31(-3.18%) |
Oct 27, 2009 | 9.611 | 9.611 | 9.611 | 9.611 | 0 | -0.11(-1.08%) |
Oct 26, 2009 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | -0.11(-1.17%) |
Oct 23, 2009 | 9.831 | 9.831 | 9.831 | 9.831 | 0 | -0.14(-1.44%) |
Oct 22, 2009 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | +0.13(+1.36%) |
Oct 21, 2009 | 9.889 | 9.841 | 9.841 | 9.841 | 0 | -0.05(-0.48%) |
Oct 20, 2009 | 9.889 | 9.889 | 9.889 | 9.889 | 0 | -0.12(-1.24%) |
Oct 19, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.11(+1.06%) |
Oct 16, 2009 | 9.908 | 9.908 | 9.908 | 9.908 | 0 | -0.11(-1.14%) |
Oct 15, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.19%) |
Oct 14, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.12(+1.25%) |
Oct 13, 2009 | 9.917 | 9.917 | 9.917 | 9.917 | 0 | -0.05(-0.48%) |
Oct 12, 2009 | 9.965 | 9.965 | 9.965 | 9.965 | 0 | +0.04(+0.39%) |
Oct 09, 2009 | 9.927 | 9.927 | 9.927 | 9.927 | 0 | +0.09(+0.87%) |
Oct 08, 2009 | 9.563 | 9.841 | 9.841 | 9.841 | 0 | +0.12(+1.28%) |
Oct 07, 2009 | 9.563 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Oct 06, 2009 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.13(+1.40%) |
Oct 05, 2009 | 9.563 | 9.583 | 9.583 | 9.583 | 0 | +0.15(+1.62%) |
Oct 02, 2009 | 9.563 | 9.430 | 9.430 | 9.430 | 0 | -0.13(-1.40%) |