Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.73	41.87	41.66	41.79	66,635	+0.10(+0.25%)
Nov 29, 2012	41.63	41.74	41.47	41.69	118,582	+0.21(+0.51%)
Nov 28, 2012	41.01	41.52	40.79	41.48	793,023	+0.34(+0.84%)
Nov 27, 2012	41.19	41.40	41.11	41.14	430,066	-0.08(-0.19%)
Nov 26, 2012	41.10	41.21	41.00	41.21	81,866	+0.02(+0.06%)
Nov 23, 2012	40.88	41.19	40.88	41.19	23,826	+0.46(+1.13%)
Nov 21, 2012	40.70	40.76	40.62	40.73	90,212	+0.05(+0.13%)
Nov 20, 2012	40.65	40.73	40.39	40.68	124,130	+0.04(+0.11%)
Nov 19, 2012	40.29	40.65	40.29	40.63	104,141	+0.63(+1.58%)
Nov 16, 2012	39.71	40.01	39.50	40.00	133,073	+0.28(+0.71%)
Nov 15, 2012	39.84	39.97	39.57	39.72	155,995	-0.13(-0.34%)
Nov 14, 2012	40.52	40.52	39.78	39.85	240,792	-0.54(-1.35%)
Nov 13, 2012	40.36	40.77	40.27	40.39	93,996	-0.08(-0.20%)
Nov 12, 2012	40.63	40.64	40.45	40.48	150,363	-0.07(-0.18%)
Nov 09, 2012	40.45	40.91	40.37	40.55	301,206	-0.06(-0.15%)
Nov 08, 2012	41.03	41.18	40.58	40.61	179,242	-0.54(-1.30%)
Nov 07, 2012	41.50	41.50	40.82	41.15	973,853	-0.70(-1.67%)
Nov 06, 2012	41.75	41.98	41.61	41.84	56,086	+0.25(+0.61%)
Nov 05, 2012	41.38	41.65	41.30	41.59	41,983	+0.03(+0.07%)
Nov 02, 2012	42.16	42.16	41.54	41.56	87,447	-0.45(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.