Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.54	68.57	68.12	68.12	43,975	-0.12(-0.18%)
Nov 29, 2016	68.23	68.38	67.99	68.23	38,415	-0.05(-0.08%)
Nov 28, 2016	68.47	68.47	68.28	68.29	68,704	-0.14(-0.20%)
Nov 25, 2016	68.12	68.45	68.12	68.42	13,202	+0.32(+0.48%)
Nov 23, 2016		68.10	68.10	68.10	0	-0.07(-0.10%)
Nov 22, 2016	68.13	68.19	67.95	68.17	27,358	+0.26(+0.38%)
Nov 21, 2016	67.39	67.91	67.39	67.91	15,919	+0.76(+1.13%)
Nov 18, 2016	67.37	67.50	66.95	67.15	16,817	-0.07(-0.10%)
Nov 17, 2016	67.41	67.41	67.16	67.22	14,692	+0.05(+0.08%)
Nov 16, 2016	67.21	67.21	66.96	67.17	16,305	-0.29(-0.43%)
Nov 15, 2016	66.77	67.46	66.77	67.46	48,539	+0.74(+1.11%)
Nov 14, 2016	66.53	66.81	66.45	66.72	20,565	+0.22(+0.33%)
Nov 11, 2016	66.51	66.51	66.15	66.49	26,985	-0.15(-0.23%)
Nov 10, 2016	66.87	66.96	66.46	66.65	38,575	+0.02(+0.03%)
Nov 09, 2016	65.30	66.93	64.93	66.63	36,326	+0.59(+0.89%)
Nov 08, 2016	65.55	66.21	65.55	66.04	16,384	+0.38(+0.58%)
Nov 07, 2016	65.11	65.66	65.10	65.66	16,242	+1.30(+2.03%)
Nov 04, 2016	64.40	64.75	64.26	64.35	34,625	+0.14(+0.23%)
Nov 03, 2016	64.47	64.55	64.14	64.21	29,680	-0.33(-0.52%)
Nov 02, 2016	64.83	64.95	64.43	64.54	37,061	-0.40(-0.62%)
Nov 01, 2016	65.74	65.74	64.65	64.94	20,430	-0.70(-1.06%)
Oct 31, 2016	65.62	65.77	65.57	65.64	18,281	-0.01(-0.01%)
Oct 28, 2016	65.74	66.05	65.52	65.65	15,435	-0.01(-0.01%)
Oct 27, 2016	65.80	65.92	65.48	65.66	24,508	-0.11(-0.17%)
Oct 26, 2016	65.56	65.91	65.42	65.77	10,306	+0.04(+0.06%)
Oct 25, 2016	65.83	65.91	65.69	65.73	16,280	-0.15(-0.23%)
Oct 24, 2016	65.96	66.01	65.67	65.88	64,051	+0.20(+0.30%)
Oct 21, 2016	65.48	65.68	65.48	65.68	9,342	-0.01(-0.01%)
Oct 20, 2016	65.68	65.79	65.46	65.69	9,617	+0.01(+0.01%)
Oct 19, 2016	65.46	65.81	65.45	65.68	13,406	+0.25(+0.38%)
Oct 18, 2016	65.50	65.77	65.23	65.43	16,627	+0.31(+0.48%)
Oct 17, 2016	65.13	65.34	65.04	65.12	13,959	-0.06(-0.09%)
Oct 14, 2016	65.61	65.76	65.18	65.18	18,590	-0.16(-0.25%)
Oct 13, 2016	65.11	65.55	64.79	65.34	23,218	-0.22(-0.34%)
Oct 12, 2016	65.56	65.69	65.32	65.56	16,499	+0.06(+0.09%)
Oct 11, 2016	65.92	65.92	65.37	65.50	12,119	-0.73(-1.10%)
Oct 10, 2016	66.33	66.49	66.18	66.23	41,161	+0.16(+0.24%)
Oct 07, 2016	66.22	66.22	65.73	66.07	52,169	-0.08(-0.12%)
Oct 06, 2016	66.12	66.21	65.89	66.15	10,002	-0.11(-0.17%)
Oct 05, 2016	66.02	66.26	66.02	66.26	22,464	+0.48(+0.72%)
Oct 04, 2016	66.70	66.70	65.60	65.78	16,626	-0.78(-1.18%)
Oct 03, 2016	66.83	66.83	66.34	66.56	16,671	-0.26(-0.39%)
Sep 30, 2016	66.74	66.91	66.59	66.83	16,406	+0.51(+0.77%)
Sep 29, 2016	66.69	66.82	66.15	66.32	16,160	-0.44(-0.66%)
Sep 28, 2016	66.31	66.76	65.95	66.76	24,231	+0.51(+0.77%)
Sep 27, 2016	66.16	66.39	65.97	66.25	31,773	+0.06(+0.09%)
Sep 26, 2016	66.49	66.55	66.19	66.19	40,113	-0.51(-0.77%)
Sep 23, 2016	66.83	66.95	66.62	66.70	12,557	-0.27(-0.40%)
Sep 22, 2016	66.87	67.10	66.82	66.97	13,813	+0.36(+0.53%)
Sep 21, 2016	65.79	66.62	65.76	66.62	17,562	+0.97(+1.47%)
Sep 20, 2016	66.06	66.06	65.65	65.65	15,918	-0.18(-0.27%)
Sep 19, 2016	65.87	66.15	65.77	65.83	19,391	+0.18(+0.27%)
Sep 16, 2016	65.56	65.70	65.38	65.65	23,379	-0.10(-0.14%)
Sep 15, 2016	65.18	65.90	65.18	65.74	23,150	+0.54(+0.83%)
Sep 14, 2016	65.34	65.81	65.07	65.20	26,832	-0.19(-0.29%)
Sep 13, 2016	66.07	66.10	65.20	65.40	21,543	-1.15(-1.72%)
Sep 12, 2016	65.29	66.72	65.29	66.54	31,954	+0.93(+1.42%)
Sep 09, 2016	66.95	66.95	65.61	65.61	15,606	-1.94(-2.87%)
Sep 08, 2016	67.42	67.62	67.41	67.55	28,640	+0.20(+0.30%)
Sep 07, 2016	67.15	67.40	67.12	67.35	19,014	+0.27(+0.40%)
Sep 06, 2016	66.88	67.15	66.86	67.08	24,239	+0.42(+0.62%)
Sep 02, 2016	66.55	66.67	66.67	66.67	15,808	+0.33(+0.50%)
Sep 01, 2016	66.34	66.37	65.93	66.34	25,108	+0.02(+0.02%)
Aug 31, 2016	66.39	66.39	65.96	66.32	22,301	-0.13(-0.19%)
Aug 30, 2016	66.76	66.84	66.36	66.45	11,613	-0.26(-0.39%)
Aug 29, 2016	66.56	66.85	66.56	66.71	9,933	+0.35(+0.52%)
Aug 26, 2016	66.99	67.35	66.15	66.36	19,799	-0.45(-0.68%)
Aug 25, 2016	66.74	66.98	66.71	66.82	14,001	+0.07(+0.11%)
Aug 24, 2016	67.20	67.20	66.69	66.74	15,629	-0.55(-0.81%)
Aug 23, 2016	67.10	67.36	67.10	67.29	15,970	+0.33(+0.49%)
Aug 22, 2016	66.83	67.05	66.75	66.97	14,980	-0.05(-0.07%)
Aug 19, 2016	67.13	67.13	66.73	67.01	20,480	-0.19(-0.28%)
Aug 18, 2016	66.79	67.22	66.79	67.20	32,886	+0.33(+0.49%)
Aug 17, 2016	66.66	66.87	66.26	66.87	17,201	+0.18(+0.27%)
Aug 16, 2016	66.98	66.98	66.70	66.70	13,127	-0.35(-0.52%)
Aug 15, 2016	67.23	67.31	67.04	67.04	29,480	+0.13(+0.19%)
Aug 12, 2016	67.01	67.20	66.87	66.92	22,477	-0.15(-0.23%)
Aug 11, 2016	66.69	67.07	66.69	67.07	65,273	+0.68(+1.03%)
Aug 10, 2016	66.60	66.61	66.25	66.38	22,607	-0.17(-0.25%)
Aug 09, 2016	66.71	66.79	66.50	66.55	28,110	-0.20(-0.30%)
Aug 08, 2016	66.76	66.86	66.67	66.75	26,305	+0.16(+0.24%)
Aug 05, 2016	66.44	66.63	66.40	66.59	20,226	+0.32(+0.48%)
Aug 04, 2016	66.36	66.58	66.25	66.27	44,230	-0.08(-0.12%)
Aug 03, 2016	65.85	66.36	65.73	66.35	95,029	+0.24(+0.36%)
Aug 02, 2016	66.77	66.77	65.81	66.11	27,288	-0.53(-0.79%)
Aug 01, 2016	67.16	67.16	66.61	66.64	27,980	-0.51(-0.76%)
Jul 29, 2016	66.71	67.15	66.58	67.15	77,250	+0.36(+0.54%)
Jul 28, 2016	66.76	66.87	66.48	66.79	12,330	-0.14(-0.20%)
Jul 27, 2016	67.32	67.35	66.60	66.93	37,660	-0.33(-0.50%)
Jul 26, 2016	67.20	67.48	67.02	67.26	24,825	+0.15(+0.23%)
Jul 25, 2016	67.20	67.22	66.92	67.11	19,082	-0.13(-0.19%)
Jul 22, 2016	67.09	67.27	66.94	67.24	18,579	+0.34(+0.50%)
Jul 21, 2016	67.15	67.19	66.78	66.90	18,193	-0.16(-0.24%)
Jul 20, 2016	66.90	67.14	66.84	67.06	24,132	+0.13(+0.20%)
Jul 19, 2016	66.91	67.14	66.78	66.93	15,575	-0.25(-0.38%)
Jul 18, 2016	66.99	67.20	66.78	67.18	45,325	+0.19(+0.28%)
Jul 15, 2016	66.98	67.11	66.74	66.99	28,551	+0.11(+0.16%)
Jul 14, 2016	66.87	66.96	66.69	66.88	17,952	+0.26(+0.38%)
Jul 13, 2016	66.64	66.76	66.36	66.63	14,993	+0.07(+0.11%)
Jul 12, 2016	66.28	66.72	66.28	66.56	35,603	+0.56(+0.84%)
Jul 11, 2016	65.84	66.13	65.74	66.00	19,929	+0.30(+0.46%)
Jul 08, 2016	65.06	65.76	64.64	65.70	25,027	+1.06(+1.64%)
Jul 07, 2016	65.20	65.22	64.47	64.64	24,248	-0.35(-0.53%)
Jul 06, 2016	64.42	64.98	64.03	64.98	75,241	+0.46(+0.72%)
Jul 05, 2016	64.77	64.77	64.33	64.52	42,741	-0.59(-0.91%)
Jul 01, 2016	64.96	65.11	65.11	65.11	41,544	+0.13(+0.21%)
Jun 30, 2016	63.92	64.97	63.78	64.97	53,737	+1.12(+1.75%)
Jun 29, 2016	63.35	63.92	63.35	63.86	41,300	+1.08(+1.73%)
Jun 28, 2016	63.26	63.26	62.26	62.77	36,049	+0.85(+1.37%)
Jun 27, 2016	62.66	62.75	61.67	61.92	65,285	-1.31(-2.08%)
Jun 24, 2016	63.21	64.06	62.91	63.24	48,094	-1.84(-2.82%)
Jun 23, 2016	64.68	65.07	64.58	65.07	23,160	+0.95(+1.48%)
Jun 22, 2016	64.31	64.53	64.08	64.13	23,231	-0.24(-0.37%)
Jun 21, 2016	64.27	64.49	64.07	64.37	20,636	+0.19(+0.30%)
Jun 20, 2016	64.68	64.68	64.17	64.17	26,715	+0.29(+0.45%)
Jun 17, 2016	63.81	63.95	63.53	63.88	63,436	+0.25(+0.40%)
Jun 16, 2016	63.01	63.71	62.82	63.63	18,550	+0.27(+0.42%)
Jun 15, 2016	63.44	63.76	63.33	63.36	21,822	+0.06(+0.10%)
Jun 14, 2016	63.26	63.34	62.95	63.30	26,546	+0.00(+0.00%)
Jun 13, 2016	63.60	64.02	63.29	63.30	30,906	-0.56(-0.88%)
Jun 10, 2016	64.11	64.15	63.67	63.86	24,337	-0.66(-1.02%)
Jun 09, 2016	64.37	64.57	64.17	64.52	48,337	-0.07(-0.10%)
Jun 08, 2016	64.48	64.67	64.48	64.59	23,692	+0.15(+0.23%)
Jun 07, 2016	64.16	64.61	64.12	64.44	21,109	+0.38(+0.59%)
Jun 06, 2016	63.86	64.16	63.75	64.06	36,212	+0.34(+0.54%)
Jun 03, 2016	63.34	63.82	63.34	63.71	30,629	+0.25(+0.40%)
Jun 02, 2016	62.97	63.46	62.97	63.46	21,792	+0.38(+0.60%)
Jun 01, 2016	62.88	63.14	62.78	63.08	5,071	+0.01(+0.01%)
May 31, 2016	63.07	63.19	62.73	63.07	45,382	+0.14(+0.23%)
May 27, 2016	62.75	62.93	62.93	62.93	14,527	+0.24(+0.39%)
May 26, 2016	62.77	62.86	62.52	62.69	70,725	+0.08(+0.13%)
May 25, 2016	62.39	62.71	62.33	62.60	39,480	+0.47(+0.76%)
May 24, 2016	61.63	62.18	61.63	62.13	25,152	+0.67(+1.09%)
May 23, 2016	61.48	61.75	61.47	61.47	14,221	-0.13(-0.21%)
May 20, 2016	61.58	61.66	61.44	61.59	23,120	+0.39(+0.64%)
May 19, 2016	60.94	61.22	60.65	61.20	39,527	+0.21(+0.34%)
May 18, 2016	61.48	61.71	60.80	60.99	37,336	-0.72(-1.17%)
May 17, 2016	61.98	62.20	61.51	61.71	34,742	-0.54(-0.86%)
May 16, 2016	61.68	62.29	61.68	62.25	12,277	+0.55(+0.90%)
May 13, 2016	61.93	62.25	61.51	61.69	28,869	-0.54(-0.87%)
May 12, 2016	62.37	62.52	61.99	62.24	16,493	+0.08(+0.12%)
May 11, 2016	62.59	62.59	62.15	62.16	20,184	-0.56(-0.89%)
May 10, 2016	62.30	62.75	62.19	62.72	17,038	+0.62(+1.00%)
May 09, 2016	62.14	62.28	61.86	62.10	60,600	-0.18(-0.28%)
May 06, 2016	61.93	62.35	61.76	62.28	23,544	+0.18(+0.28%)
May 05, 2016	62.33	62.51	62.05	62.10	13,646	-0.33(-0.52%)
May 04, 2016	62.51	62.66	62.23	62.43	12,512	-0.29(-0.47%)
May 03, 2016	63.09	63.09	62.49	62.72	32,746	-0.67(-1.06%)
May 02, 2016	63.20	63.41	63.02	63.39	16,736	+0.34(+0.53%)
Apr 29, 2016	63.29	63.29	62.59	63.06	30,160	-0.31(-0.49%)
Apr 28, 2016	63.41	63.92	63.25	63.37	26,405	-0.44(-0.70%)
Apr 27, 2016	63.33	63.94	63.33	63.81	18,311	+0.56(+0.89%)
Apr 26, 2016	63.07	63.29	63.03	63.25	16,131	+0.44(+0.69%)
Apr 25, 2016	62.92	62.92	62.62	62.82	17,919	-0.23(-0.36%)
Apr 22, 2016	62.72	63.16	62.72	63.04	57,829	+0.32(+0.51%)
Apr 21, 2016	63.29	63.29	62.61	62.72	24,372	-0.69(-1.09%)
Apr 20, 2016	63.71	63.84	63.42	63.42	19,480	-0.26(-0.41%)
Apr 19, 2016	63.38	63.70	63.35	63.68	146,382	+0.50(+0.79%)
Apr 18, 2016	62.50	63.20	62.47	63.18	19,583	+0.39(+0.63%)
Apr 15, 2016	62.84	62.84	62.65	62.78	29,911	+0.02(+0.03%)
Apr 14, 2016	63.05	63.05	62.77	62.77	18,582	-0.29(-0.46%)
Apr 13, 2016	62.89	63.06	62.67	63.06	24,907	+0.45(+0.72%)
Apr 12, 2016	62.08	62.76	62.03	62.61	26,958	+0.63(+1.01%)
Apr 11, 2016	62.33	62.57	61.98	61.98	28,561	-0.13(-0.20%)
Apr 08, 2016	62.31	62.45	62.02	62.11	29,472	+0.11(+0.18%)
Apr 07, 2016	62.20	62.47	61.76	62.00	31,326	-0.49(-0.79%)
Apr 06, 2016	62.06	62.49	61.86	62.49	15,415	+0.53(+0.86%)
Apr 05, 2016	62.45	62.45	61.94	61.96	23,081	-0.74(-1.19%)
Apr 04, 2016	63.11	63.16	62.65	62.70	19,116	-0.44(-0.70%)
Apr 01, 2016	62.63	63.14	62.41	63.14	15,381	+0.10(+0.16%)
Mar 31, 2016	63.03	63.15	62.92	63.04	39,851	-0.04(-0.06%)
Mar 30, 2016	63.36	63.36	62.97	63.08	129,685	+0.10(+0.15%)
Mar 29, 2016	62.35	63.03	62.17	62.98	22,877	+0.61(+0.98%)
Mar 28, 2016	62.44	62.55	62.18	62.37	66,123	+0.04(+0.07%)
Mar 24, 2016	61.94	62.33	62.33	62.33	40,925	+0.07(+0.11%)
Mar 23, 2016	62.55	62.76	62.16	62.27	423,089	-0.60(-0.96%)
Mar 22, 2016	62.81	63.10	62.67	62.87	42,659	-0.15(-0.24%)
Mar 21, 2016	62.88	63.08	62.80	63.02	45,724	-0.03(-0.05%)
Mar 18, 2016	63.23	63.25	62.96	63.05	48,203	+0.07(+0.12%)
Mar 17, 2016	62.37	63.13	62.15	62.97	55,899	+0.67(+1.07%)
Mar 16, 2016	61.54	62.37	61.53	62.30	25,148	+0.69(+1.12%)
Mar 15, 2016	61.67	61.67	61.29	61.61	19,480	-0.43(-0.70%)
Mar 14, 2016	61.94	62.16	61.88	62.05	24,202	-0.01(-0.01%)
Mar 11, 2016	61.91	62.16	61.85	62.05	92,275	+0.67(+1.09%)
Mar 10, 2016	61.66	61.70	60.77	61.39	53,940	-0.03(-0.05%)
Mar 09, 2016	61.32	61.60	61.23	61.42	61,828	+0.49(+0.81%)
Mar 08, 2016	61.55	61.55	60.91	60.93	42,939	-0.77(-1.24%)
Mar 07, 2016	61.11	61.85	61.11	61.70	39,574	+0.44(+0.72%)
Mar 04, 2016	60.85	61.51	60.62	61.26	70,998	+0.40(+0.66%)
Mar 03, 2016	60.28	60.89	60.16	60.85	43,552	+0.67(+1.12%)
Mar 02, 2016	59.72	60.18	59.48	60.18	185,603	+0.36(+0.60%)
Mar 01, 2016	59.30	59.86	59.21	59.82	48,423	+0.84(+1.43%)
Feb 29, 2016	58.91	59.45	58.87	58.98	16,557	+0.06(+0.10%)
Feb 26, 2016	59.51	59.51	58.88	58.92	58,343	-0.25(-0.42%)
Feb 25, 2016	58.64	59.18	58.35	59.17	22,642	+0.62(+1.07%)
Feb 24, 2016	57.70	58.64	57.41	58.55	42,370	+0.34(+0.59%)
Feb 23, 2016	58.62	58.66	58.18	58.21	27,108	-0.56(-0.95%)
Feb 22, 2016	58.52	58.80	58.44	58.76	24,105	+0.74(+1.27%)
Feb 19, 2016	58.09	58.09	57.64	58.02	25,312	-0.37(-0.64%)
Feb 18, 2016	58.20	58.60	58.04	58.40	63,632	+0.33(+0.57%)
Feb 17, 2016	57.61	58.20	57.44	58.07	43,768	+0.95(+1.67%)
Feb 16, 2016	56.70	57.11	56.34	57.11	25,521	+0.91(+1.61%)
Feb 12, 2016	55.47	56.21	56.21	56.21	36,846	+1.05(+1.91%)
Feb 11, 2016	54.84	55.39	54.65	55.15	41,998	-0.38(-0.69%)
Feb 10, 2016	56.06	56.29	55.50	55.53	113,694	-0.38(-0.68%)
Feb 09, 2016	55.61	56.21	55.52	55.91	37,098	-0.22(-0.39%)
Feb 08, 2016	56.22	56.24	55.51	56.13	46,952	-0.69(-1.21%)
Feb 05, 2016	57.15	57.15	56.67	56.82	34,878	-0.48(-0.84%)
Feb 04, 2016	56.96	57.64	56.96	57.30	15,930	+0.15(+0.26%)
Feb 03, 2016	56.60	57.33	55.78	57.15	75,997	+0.81(+1.43%)
Feb 02, 2016	56.66	56.66	56.17	56.35	27,263	-0.84(-1.47%)
Feb 01, 2016	56.70	57.37	56.38	57.19	41,145	+0.32(+0.57%)
Jan 29, 2016	55.95	56.99	55.95	56.86	46,488	+1.22(+2.19%)
Jan 28, 2016	55.81	55.96	55.08	55.64	58,775	+0.44(+0.80%)
Jan 27, 2016	55.29	56.01	54.89	55.20	84,183	-0.14(-0.26%)
Jan 26, 2016	54.63	55.50	54.63	55.34	41,204	+1.02(+1.88%)
Jan 25, 2016	55.23	55.34	54.31	54.32	20,403	-1.19(-2.15%)
Jan 22, 2016	55.17	55.57	55.00	55.52	60,735	+1.28(+2.36%)
Jan 21, 2016	53.62	54.66	53.28	54.24	55,522	+0.73(+1.37%)
Jan 20, 2016	53.48	53.84	52.14	53.51	147,578	-0.90(-1.65%)
Jan 19, 2016	55.05	55.05	53.79	54.40	65,183	-0.08(-0.15%)
Jan 15, 2016	53.86	54.49	54.49	54.49	51,327	-1.07(-1.93%)
Jan 14, 2016	54.59	55.82	54.17	55.56	209,222	+1.19(+2.18%)
Jan 13, 2016	55.71	55.83	54.31	54.37	133,026	-1.14(-2.05%)
Jan 12, 2016	55.90	56.02	54.76	55.51	21,226	-0.02(-0.04%)
Jan 11, 2016	55.72	55.88	55.02	55.53	73,157	+0.03(+0.06%)
Jan 08, 2016	56.47	56.62	55.43	55.50	52,555	-0.77(-1.37%)
Jan 07, 2016	56.36	57.05	56.11	56.27	39,471	-1.01(-1.77%)
Jan 06, 2016	57.55	57.81	56.97	57.28	39,293	-1.05(-1.81%)
Jan 05, 2016	58.25	58.39	57.78	58.34	27,561	+0.24(+0.41%)
Jan 04, 2016	57.52	58.10	57.19	58.10	37,619	-0.24(-0.41%)
Dec 31, 2015	58.54	58.34	58.34	58.34	25,663	-0.39(-0.66%)
Dec 30, 2015	59.02	59.17	58.70	58.73	47,803	-0.44(-0.74%)
Dec 29, 2015	59.02	59.23	58.99	59.17	72,873	+0.49(+0.83%)
Dec 28, 2015	58.91	58.91	58.32	58.68	37,482	-0.27(-0.45%)
Dec 24, 2015	59.09	58.94	58.94	58.94	23,133	-0.18(-0.31%)
Dec 23, 2015	58.32	59.17	58.32	59.13	35,519	+1.16(+2.00%)
Dec 22, 2015	57.39	58.09	57.26	57.96	34,530	+0.82(+1.44%)
Dec 21, 2015	57.08	57.18	56.74	57.14	197,366	+0.28(+0.49%)
Dec 18, 2015	57.53	57.53	56.73	56.86	180,158	-0.83(-1.44%)
Dec 17, 2015	58.52	58.52	57.70	57.70	48,676	-0.77(-1.31%)
Dec 16, 2015	57.90	58.57	57.80	58.46	71,937	+0.81(+1.41%)
Dec 15, 2015	57.43	57.92	57.43	57.65	40,656	+0.58(+1.02%)
Dec 14, 2015	56.85	57.07	56.37	57.07	39,714	+0.25(+0.44%)
Dec 11, 2015	57.19	57.36	56.79	56.82	38,882	-0.97(-1.69%)
Dec 10, 2015	57.89	58.17	57.74	57.80	35,307	-0.10(-0.17%)
Dec 09, 2015	57.81	58.69	57.66	57.90	55,457	+0.16(+0.27%)
Dec 08, 2015	57.64	58.09	57.48	57.74	78,106	-0.46(-0.79%)
Dec 07, 2015	58.56	58.56	57.89	58.20	46,499	-0.59(-1.00%)
Dec 04, 2015	58.00	58.94	58.00	58.79	38,896	+0.78(+1.34%)
Dec 03, 2015	58.99	58.99	57.77	58.01	80,820	-0.84(-1.43%)
Dec 02, 2015	59.63	59.71	58.77	58.85	21,544	-0.93(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.