Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.48	76.72	76.37	76.37	35,962	-0.22(-0.29%)
Nov 26, 2014	76.44	76.59	76.59	76.59	15,700	+0.30(+0.39%)
Nov 25, 2014	76.39	76.50	76.19	76.30	64,272	-0.13(-0.17%)
Nov 24, 2014	76.88	76.88	76.38	76.43	27,572	-0.20(-0.26%)
Nov 21, 2014	76.83	77.00	76.38	76.63	29,692	+0.23(+0.30%)
Nov 20, 2014	75.98	76.49	75.98	76.40	28,185	+0.04(+0.05%)
Nov 19, 2014	76.48	76.48	76.10	76.36	17,084	-0.01(-0.01%)
Nov 18, 2014	75.94	76.52	75.94	76.37	31,314	+0.35(+0.46%)
Nov 17, 2014	75.64	76.06	75.49	76.02	43,804	+0.34(+0.45%)
Nov 14, 2014	75.57	75.71	75.50	75.68	12,486	+0.07(+0.09%)
Nov 13, 2014	75.92	76.04	75.45	75.61	24,713	-0.24(-0.32%)
Nov 12, 2014	75.86	75.87	75.52	75.85	30,830	-0.10(-0.13%)
Nov 11, 2014	76.09	76.10	75.84	75.95	34,169	-0.05(-0.07%)
Nov 10, 2014	75.80	76.03	75.71	76.00	25,142	+0.21(+0.28%)
Nov 07, 2014	75.43	75.79	75.28	75.79	44,453	+0.43(+0.56%)
Nov 06, 2014	75.39	75.43	74.97	75.36	37,062	-0.11(-0.14%)
Nov 05, 2014	75.40	75.50	75.12	75.47	51,252	+0.57(+0.76%)
Nov 04, 2014	75.07	75.20	74.63	74.90	38,155	-0.28(-0.37%)
Nov 03, 2014	75.09	75.42	74.97	75.18	75,261	+0.05(+0.06%)
Oct 31, 2014	75.30	75.69	74.87	75.13	71,209	+0.54(+0.73%)
Oct 30, 2014	73.91	74.71	73.84	74.59	62,042	+0.61(+0.82%)
Oct 29, 2014	74.28	74.37	73.58	73.98	22,445	-0.06(-0.08%)
Oct 28, 2014	73.78	74.09	73.55	74.04	55,477	+0.40(+0.54%)
Oct 27, 2014	73.59	73.97	73.97	73.64	37,335	-0.33(-0.45%)
Oct 24, 2014	73.41	74.02	73.41	73.97	77,058	+0.69(+0.94%)
Oct 23, 2014	73.31	73.65	73.21	73.28	174,336	+0.55(+0.76%)
Oct 22, 2014	73.11	73.44	72.73	72.73	44,632	-0.17(-0.23%)
Oct 21, 2014	72.02	72.92	72.02	72.90	80,533	+1.12(+1.56%)
Oct 20, 2014	70.91	71.80	70.91	71.78	31,397	+0.73(+1.03%)
Oct 17, 2014	71.03	71.30	70.66	71.05	45,713	+0.66(+0.94%)
Oct 16, 2014	69.44	70.84	69.30	70.39	67,929	-0.06(-0.09%)
Oct 15, 2014	69.95	70.65	68.76	70.45	222,653	-0.26(-0.37%)
Oct 14, 2014	70.72	71.49	70.47	70.71	69,395	+0.42(+0.60%)
Oct 13, 2014	71.06	71.53	70.29	70.29	137,074	-0.89(-1.25%)
Oct 10, 2014	71.56	72.05	71.15	71.18	40,935	-0.53(-0.74%)
Oct 09, 2014	73.06	73.24	71.70	71.71	66,895	-1.53(-2.09%)
Oct 08, 2014	72.03	73.30	71.81	73.24	30,054	+1.18(+1.64%)
Oct 07, 2014	72.77	72.85	72.06	72.06	22,447	-0.94(-1.29%)
Oct 06, 2014	73.18	73.35	72.69	73.00	19,451	-0.11(-0.15%)
Oct 03, 2014	72.96	73.14	72.74	73.11	22,433	+0.50(+0.69%)
Oct 02, 2014	72.43	72.76	71.95	72.61	48,601	-0.05(-0.07%)
Oct 01, 2014	73.15	73.19	72.44	72.66	32,070	-0.74(-1.01%)
Sep 30, 2014	73.50	73.77	73.14	73.40	32,594	-0.10(-0.14%)
Sep 29, 2014	73.14	73.56	73.00	73.50	19,694	-0.04(-0.05%)
Sep 26, 2014	73.20	73.74	73.03	73.54	20,299	+0.39(+0.53%)
Sep 25, 2014	73.75	73.81	73.07	73.15	34,675	-0.80(-1.08%)
Sep 24, 2014	73.62	74.03	73.42	73.95	19,536	+0.44(+0.60%)
Sep 23, 2014	73.72	73.93	73.51	73.51	23,247	-0.49(-0.66%)
Sep 22, 2014	74.23	74.23	73.89	74.00	27,762	-0.62(-0.83%)
Sep 19, 2014	74.73	74.73	74.41	74.62	37,830	+0.17(+0.23%)
Sep 18, 2014	74.45	74.49	74.35	74.45	34,708	+0.11(+0.15%)
Sep 17, 2014	74.47	74.57	74.10	74.34	19,549	+0.07(+0.09%)
Sep 16, 2014	73.62	74.42	73.59	74.27	59,465	+0.62(+0.84%)
Sep 15, 2014	73.45	73.71	73.43	73.65	15,770	+0.20(+0.27%)
Sep 12, 2014	73.96	73.96	73.23	73.45	19,979	-0.67(-0.90%)
Sep 11, 2014	73.57	74.12	73.57	74.12	25,951	+0.26(+0.35%)
Sep 10, 2014	73.84	73.86	73.44	73.86	17,249	+0.06(+0.09%)
Sep 09, 2014	74.21	74.21	73.73	73.80	22,730	-0.51(-0.69%)
Sep 08, 2014	74.69	74.69	74.16	74.31	35,895	-0.42(-0.57%)
Sep 05, 2014	74.31	74.76	74.26	74.73	39,626	+0.42(+0.56%)
Sep 04, 2014	74.48	74.53	74.16	74.32	13,985	-0.07(-0.09%)
Sep 03, 2014	74.32	74.54	74.32	74.39	18,678	+0.27(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.