Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	77.79	78.39	77.79	78.39	21,023	+0.49(+0.62%)
Nov 29, 2018	77.78	78.20	77.47	77.90	21,715	+0.15(+0.19%)
Nov 28, 2018	77.20	77.75	76.76	77.75	18,439	+0.71(+0.92%)
Nov 27, 2018	76.49	77.04	76.36	77.04	11,368	+0.39(+0.51%)
Nov 26, 2018	76.27	76.74	76.08	76.65	11,258	+0.92(+1.22%)
Nov 23, 2018	75.86	76.03	75.63	75.73	5,474	-0.55(-0.72%)
Nov 21, 2018		76.28	76.28	76.28	0	+0.08(+0.11%)
Nov 20, 2018	77.16	77.16	76.18	76.20	19,965	-1.72(-2.20%)
Nov 19, 2018	78.33	78.52	77.72	77.92	15,263	-0.41(-0.52%)
Nov 16, 2018	77.74	78.50	77.74	78.33	19,426	+0.52(+0.67%)
Nov 15, 2018	77.29	78.01	76.99	77.81	12,547	+0.31(+0.40%)
Nov 14, 2018	78.25	78.25	77.46	77.50	5,184	-0.34(-0.43%)
Nov 13, 2018	78.46	78.63	77.58	77.84	12,770	-0.36(-0.47%)
Nov 12, 2018	78.68	78.89	78.20	78.20	17,076	-0.56(-0.71%)
Nov 09, 2018	79.23	79.23	78.38	78.76	10,426	-0.80(-1.00%)
Nov 08, 2018	80.07	80.09	79.55	79.55	5,734	-0.52(-0.64%)
Nov 07, 2018	79.53	80.07	79.15	80.07	7,497	+1.00(+1.27%)
Nov 06, 2018	78.61	79.07	78.61	79.07	6,580	+0.42(+0.54%)
Nov 05, 2018	78.03	78.65	78.03	78.64	14,924	+0.88(+1.13%)
Nov 02, 2018	78.64	78.66	77.30	77.76	14,597	-0.35(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.