Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.20	90.20	89.88	89.88	18,400	-0.42(-0.46%)
Nov 27, 2019	90.17	90.34	90.02	90.30	11,000	+0.28(+0.31%)
Nov 26, 2019	90.20	90.22	89.85	90.02	8,371	-0.21(-0.24%)
Nov 25, 2019	89.92	90.24	89.92	90.24	62,271	+0.27(+0.30%)
Nov 22, 2019	89.94	90.08	89.79	89.96	6,600	+0.30(+0.34%)
Nov 21, 2019	89.65	89.73	89.33	89.66	7,230	+0.01(+0.01%)
Nov 20, 2019	89.71	89.87	89.29	89.65	10,266	-0.21(-0.24%)
Nov 19, 2019	90.54	90.58	89.73	89.87	6,877	-0.76(-0.84%)
Nov 18, 2019	90.76	90.80	90.56	90.63	7,344	-0.18(-0.20%)
Nov 15, 2019	90.70	90.84	90.54	90.82	4,300	+0.65(+0.72%)
Nov 14, 2019	90.20	90.34	90.01	90.16	6,672	-0.07(-0.07%)
Nov 13, 2019	89.95	90.39	89.95	90.23	28,285	-0.10(-0.11%)
Nov 12, 2019	90.45	90.81	90.12	90.33	23,727	+0.01(+0.02%)
Nov 11, 2019	90.28	90.40	90.26	90.32	7,467	-0.49(-0.54%)
Nov 08, 2019	90.37	90.83	90.15	90.81	25,900	+0.39(+0.44%)
Nov 07, 2019	90.34	90.77	90.34	90.41	105,069	+0.52(+0.58%)
Nov 06, 2019	90.13	90.13	89.71	89.89	9,471	-0.28(-0.32%)
Nov 05, 2019	90.24	90.50	89.88	90.17	11,206	+0.06(+0.07%)
Nov 04, 2019	89.83	90.20	89.83	90.11	9,341	+0.90(+1.01%)
Nov 01, 2019	88.16	89.22	88.16	89.21	9,100	+1.43(+1.63%)
Oct 31, 2019	87.73	87.78	87.26	87.78	6,693	-0.57(-0.64%)
Oct 30, 2019	88.55	88.55	87.99	88.35	14,460	-0.06(-0.07%)
Oct 29, 2019	88.29	88.62	88.29	88.41	8,218	+0.11(+0.12%)
Oct 28, 2019	88.33	88.69	88.30	88.30	16,439	+0.12(+0.14%)
Oct 25, 2019	87.81	88.22	87.81	88.18	9,900	+0.34(+0.38%)
Oct 24, 2019	88.20	88.20	87.53	87.84	18,023	-0.21(-0.23%)
Oct 23, 2019	87.47	88.07	87.41	88.05	12,367	+0.23(+0.26%)
Oct 22, 2019	87.45	88.10	87.25	87.82	11,321	+0.29(+0.33%)
Oct 21, 2019	87.48	87.69	87.41	87.53	6,297	+0.35(+0.40%)
Oct 18, 2019	86.95	87.32	86.90	87.19	5,800	+0.05(+0.06%)
Oct 17, 2019	87.06	87.30	86.94	87.14	14,460	+0.26(+0.30%)
Oct 16, 2019	86.94	87.35	86.85	86.88	8,131	-0.09(-0.10%)
Oct 15, 2019	86.31	87.19	86.31	86.96	12,070	+0.69(+0.80%)
Oct 14, 2019	86.27	86.38	86.17	86.28	10,881	-0.30(-0.34%)
Oct 11, 2019	86.36	87.11	86.36	86.57	20,400	+1.25(+1.47%)
Oct 10, 2019	84.65	85.64	84.65	85.32	8,972	+0.67(+0.79%)
Oct 09, 2019	84.72	84.97	84.55	84.65	18,130	+0.52(+0.62%)
Oct 08, 2019	84.39	84.89	84.13	84.13	34,881	-1.52(-1.78%)
Oct 07, 2019	85.73	86.21	85.64	85.65	17,789	-0.43(-0.50%)
Oct 04, 2019	85.20	86.08	85.20	86.08	10,700	+1.06(+1.25%)
Oct 03, 2019	84.53	85.02	83.54	85.02	38,102	+0.51(+0.61%)
Oct 02, 2019	85.66	85.66	84.23	84.51	18,588	-1.68(-1.95%)
Oct 01, 2019	87.76	87.78	86.10	86.19	167,492	-1.24(-1.42%)
Sep 30, 2019	87.12	87.51	87.12	87.43	13,236	+0.51(+0.59%)
Sep 27, 2019	87.31	87.45	86.71	86.92	5,600	-0.11(-0.12%)
Sep 26, 2019	87.20	87.25	86.55	87.03	20,971	-0.07(-0.08%)
Sep 25, 2019	86.84	87.15	86.47	87.10	16,578	+0.51(+0.58%)
Sep 24, 2019	87.65	87.65	86.31	86.59	14,637	-0.90(-1.03%)
Sep 23, 2019	87.00	87.65	87.00	87.49	51,013	+0.15(+0.18%)
Sep 20, 2019	87.73	87.97	87.31	87.34	19,000	-0.25(-0.29%)
Sep 19, 2019	88.00	88.04	87.45	87.59	16,080	-0.21(-0.24%)
Sep 18, 2019	87.70	87.80	87.10	87.80	11,694	-0.19(-0.22%)
Sep 17, 2019	87.68	88.00	87.67	87.99	5,439	-0.03(-0.03%)
Sep 16, 2019	88.03	88.11	87.80	88.02	10,380	-0.05(-0.06%)
Sep 13, 2019	88.76	88.76	88.07	88.07	25,400	-0.18(-0.20%)
Sep 12, 2019	88.46	88.52	87.89	88.25	24,925	+0.07(+0.08%)
Sep 11, 2019	87.36	88.18	87.36	88.18	61,018	+0.98(+1.12%)
Sep 10, 2019	86.44	87.20	86.44	87.20	49,601	+0.83(+0.96%)
Sep 09, 2019	85.70	86.46	85.70	86.37	13,411	+0.81(+0.95%)
Sep 06, 2019	85.29	85.67	85.29	85.56	16,000	+0.32(+0.37%)
Sep 05, 2019	84.98	85.67	84.98	85.24	15,511	+0.87(+1.03%)
Sep 04, 2019	83.79	84.42	83.79	84.37	17,361	+1.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.